CC, FRAX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FRAX-USD: Frax

12 Aug 2025

LAST: 0.9983	CHANGE: 0.00	OPEN: 0.9982	HIGH: 0.9987	ASK: 0.0000	VOLUME: 3.47M
LAST: 0.9983	CHG(%): 0.01	PREV: 0.9950	LOW: 0.9979	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.9982	0.9987	0.9979	0.9983	3.47M
11 Aug 25	0.9981	0.9985	0.9977	0.9982	4.87M
10 Aug 25	0.9982	0.9987	0.9969	0.9981	3.33M
09 Aug 25	0.9982	0.9985	0.9976	0.9982	5.34M
08 Aug 25	0.9981	0.9986	0.9974	0.9982	3.84M
07 Aug 25	0.9976	0.9985	0.9976	0.9981	3.12M
06 Aug 25	0.9978	0.9981	0.9973	0.9976	2.97M
05 Aug 25	0.9977	0.9982	0.9973	0.9978	3.19M
04 Aug 25	0.9979	0.9983	0.9974	0.9977	1.52M
03 Aug 25	0.9977	0.9982	0.9971	0.9979	601K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.99
MA20:	1.00
MA50:	1.00
MA200:	1.00
STO9:	13.33
RSI14:	39.29
WPR14:	-78.57
MTM14:	0.00
ROC14:	0.00
Week High:	1.00
Week Low:	1.00
Month High:	1.00
Month Low:	1.00
Volatility:	0.41