CC, FRAX-USD End of Day and Historical Stock Data [Frax]

16 Jan 2026

LAST: 0.9933	CHANGE: 0.00	OPEN: 0.9933	HIGH: 0.9943	ASK: 0.0000	VOLUME: 2.47M
LAST: 0.9933	CHG(%): 0.01	PREV: 0.9985	LOW: 0.9917	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.9933	0.9943	0.9917	0.9933	2.47M
15 Jan 26	0.9937	0.9953	0.9919	0.9933	5.81M
14 Jan 26	0.9929	0.9942	0.9918	0.9936	4.02M
13 Jan 26	0.9927	0.9948	0.9914	0.9929	3.48M
12 Jan 26	0.9930	0.9938	0.9915	0.9927	1.11M
09 Jan 26	0.9927	0.9947	0.9922	0.9925	981.3K
07 Jan 26	0.9933	0.9939	0.9915	0.9931	1.85M
06 Jan 26	0.9930	0.9939	0.9920	0.9933	958.9K
05 Jan 26	0.9930	0.9935	0.9921	0.9929	1.01M
02 Jan 26	0.9916	0.9929	0.9906	0.9926	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9933