CC, FXS-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 2.451	CHANGE: 0.07	OPEN: 2.647	HIGH: 2.652	ASK: 0.000	VOLUME: 27.08M
LAST: 2.451	CHG(%): 2.60	PREV: 2.731	LOW: 2.379	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	2.647	2.652	2.379	2.451	27.08M
18 Sep 25	2.731	2.830	2.705	2.802	11.19M
17 Sep 25	2.689	2.747	2.625	2.731	12.93M
15 Sep 25	2.778	2.813	2.663	2.708	12.05M
10 Sep 25	2.988	3.019	2.923	2.932	13.63M
09 Sep 25	3.077	3.104	2.914	2.988	17.15M
05 Sep 25	2.637	2.726	2.623	2.670	10.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.451