CC, FXS-USD End of Day and Historical Stock Data [Frax Share USD]

15 Jul 2026

LAST: 0.2657	CHANGE: 0.36	OPEN: 0.2518	HIGH: 0.2681	ASK: 0.0000	VOLUME: 514.4K
LAST: 0.2657	CHG(%): 30.98	PREV: 1.1497	LOW: 0.2466	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.2518	0.2681	0.2466	0.2657	514.4K
14 Jul 26	0.2461	0.2539	0.2448	0.2518	463.5K
13 Jul 26	0.2560	0.2587	0.2453	0.2462	437.2K
10 Jul 26	0.2359	0.2557	0.2357	0.2556	811.4K
09 Jul 26	0.2323	0.2366	0.2321	0.2359	324.2K
08 Jul 26	0.2364	0.2371	0.2292	0.2323	398.2K
07 Jul 26	0.2466	0.2477	0.2348	0.2364	521.9K
06 Jul 26	0.2436	0.2508	0.2367	0.2466	454.3K
03 Jul 26	0.2519	0.2531	0.2449	0.2457	392.1K
02 Jul 26	0.2360	0.2520	0.2340	0.2519	906.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2657