CC, FUN-USD End of Day and Historical Stock Data [FunFair]

13 Jan 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0020	ASK: 0.0000	VOLUME: 2.88M
LAST: 0.0020	CHG(%): 65.00	PREV: 0.0020	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0019	0.0020	0.0019	0.0020	2.88M
12 Jan 26	0.0019	0.0019	0.0019	0.0019	2.82M
09 Jan 26	0.0020	0.0020	0.0019	0.0019	3.35M
07 Jan 26	0.0020	0.0021	0.0019	0.0020	6.75M
06 Jan 26	0.0020	0.0021	0.0020	0.0020	4.6M
05 Jan 26	0.0020	0.0022	0.0019	0.0020	8.03M
02 Jan 26	0.0019	0.0019	0.0019	0.0019	4.3M
30 Dec 25	0.0017	0.0018	0.0017	0.0018	3.47M
29 Dec 25	0.0018	0.0018	0.0017	0.0017	2.84M
26 Dec 25	0.0017	0.0018	0.0017	0.0017	3.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020