CC, FIS-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.0952	CHANGE: 0.02	OPEN: 0.1059	HIGH: 0.1062	ASK: 0.0000	VOLUME: 9.95M
LAST: 0.0952	CHG(%): 3.99	PREV: 0.4816	LOW: 0.0930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.1059	0.1062	0.0930	0.0952	9.95M
18 Sep 25	0.1110	0.1143	0.1104	0.1116	8.15M
17 Sep 25	0.1108	0.1146	0.1053	0.1110	12.42M
15 Sep 25	0.1254	0.1274	0.1094	0.1123	9.11M
10 Sep 25	0.1052	0.1156	0.1047	0.1077	13.96M
09 Sep 25	0.1063	0.1075	0.1040	0.1052	8.56M
05 Sep 25	0.1062	0.1063	0.1023	0.1051	6.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0952