CC, FLR-USD End of Day and Historical Stock Data [Flare]

19 May 2026

LAST: 0.0083	CHANGE: 0.01	OPEN: 0.0084	HIGH: 0.0084	ASK: 0.0000	VOLUME: 2.66M
LAST: 0.0083	CHG(%): 79.05	PREV: 0.0148	LOW: 0.0082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0084	0.0084	0.0082	0.0083	2.66M
18 May 26	0.0090	0.0091	0.0084	0.0084	4.2M
15 May 26	0.0094	0.0100	0.0093	0.0093	13.98M
14 May 26	0.0086	0.0094	0.0086	0.0094	6.48M
13 May 26	0.0087	0.0089	0.0086	0.0086	3.08M
12 May 26	0.0087	0.0089	0.0086	0.0087	4.59M
11 May 26	0.0087	0.0089	0.0085	0.0087	3.98M
08 May 26	0.0078	0.0080	0.0078	0.0080	3.71M
06 May 26	0.0076	0.0079	0.0076	0.0078	5.85M
05 May 26	0.0075	0.0076	0.0075	0.0076	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0083