CC, FLR-USD End of Day and Historical Stock Data [Flare]

04 Sep 2026

LAST: 0.0067	CHANGE: 0.01	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 2.8M
LAST: 0.0067	CHG(%): 79.05	PREV: 0.0148	LOW: 0.0067	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0070	0.0070	0.0067	0.0067	2.8M
03 Sep 26	0.0067	0.0071	0.0067	0.0070	3.36M
02 Sep 26	0.0067	0.0068	0.0065	0.0067	3.93M
31 Aug 26	0.0063	0.0080	0.0063	0.0071	17.51M
28 Aug 26	0.0067	0.0067	0.0062	0.0063	3.72M
27 Aug 26	0.0065	0.0067	0.0063	0.0067	3.95M
26 Aug 26	0.0066	0.0066	0.0063	0.0065	3.48M
25 Aug 26	0.0069	0.0070	0.0065	0.0066	4.06M
21 Aug 26	0.0070	0.0076	0.0069	0.0076	6.46M
20 Aug 26	0.0064	0.0070	0.0063	0.0070	6.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0067