CC, FLR-USD End of Day and Historical Stock Data [Flare]

27 Oct 2026

LAST: 0.0061	CHANGE: 0.01	OPEN: 0.0061	HIGH: 0.0061	ASK: 0.0000	VOLUME: 1.89M
LAST: 0.0061	CHG(%): 26.27	PREV: 0.0236	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0061	0.0061	0.0060	0.0061	1.89M
23 Oct 26	0.0062	0.0063	0.0061	0.0061	2.35M
22 Oct 26	0.0065	0.0065	0.0062	0.0062	2.19M
21 Oct 26	0.0064	0.0066	0.0064	0.0065	2.71M
20 Oct 26	0.0064	0.0064	0.0063	0.0064	2.33M
19 Oct 26	0.0064	0.0067	0.0063	0.0064	3.17M
16 Oct 26	0.0067	0.0067	0.0066	0.0066	2.16M
15 Oct 26	0.0067	0.0067	0.0065	0.0067	3.73M
13 Oct 26	0.0068	0.0069	0.0068	0.0069	2.85M
12 Oct 26	0.0070	0.0071	0.0068	0.0068	2.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0061