CC, FLR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FLR-USD: Flare

12 Aug 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0223	HIGH: 0.0232	ASK: 0.0000	VOLUME: 14.41M
LAST: 0.0230	CHG(%): 1.56	PREV: 0.0256	LOW: 0.0218	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0223	0.0232	0.0218	0.0230	14.41M
11 Aug 25	0.0229	0.0229	0.0223	0.0223	10.61M
10 Aug 25	0.0228	0.0232	0.0225	0.0229	7.24M
09 Aug 25	0.0233	0.0239	0.0228	0.0228	12.06M
08 Aug 25	0.0240	0.0243	0.0230	0.0233	14.65M
07 Aug 25	0.0233	0.0241	0.0227	0.0240	12.51M
06 Aug 25	0.0230	0.0237	0.0224	0.0233	11.05M
05 Aug 25	0.0238	0.0238	0.0227	0.0230	12.88M
04 Aug 25	0.0232	0.0243	0.0229	0.0238	16.67M
03 Aug 25	0.0223	0.0233	0.0222	0.0232	12.03M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.02
STO9:	8.08
RSI14:	31.45
WPR14:	-78.57
MTM14:	0.00
ROC14:	-0.07
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	81.77