CC, FLR-USD End of Day and Historical Stock Data [Flare]

03 Apr 2026

LAST: 0.0076	CHANGE: 0.01	OPEN: 0.0077	HIGH: 0.0077	ASK: 0.0000	VOLUME: 2.45M
LAST: 0.0076	CHG(%): 79.05	PREV: 0.0148	LOW: 0.0076	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0077	0.0077	0.0076	0.0076	2.45M
02 Apr 26	0.0076	0.0077	0.0074	0.0077	8.32M
01 Apr 26	0.0078	0.0080	0.0076	0.0076	5.45M
31 Mar 26	0.0078	0.0079	0.0077	0.0078	2.94M
30 Mar 26	0.0077	0.0079	0.0077	0.0078	4.62M
27 Mar 26	0.0079	0.0080	0.0076	0.0077	2.97M
26 Mar 26	0.0080	0.0081	0.0078	0.0079	5.81M
25 Mar 26	0.0081	0.0081	0.0080	0.0080	2.59M
24 Mar 26	0.0082	0.0082	0.0080	0.0081	2.79M
23 Mar 26	0.0080	0.0083	0.0079	0.0082	3.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0076