CC, FLR-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.0236	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 14.34M
LAST: 0.0236	CHG(%): 1.56	PREV: 0.0256	LOW: 0.0233	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0250	0.0250	0.0233	0.0236	14.34M
18 Sep 25	0.0240	0.0242	0.0237	0.0237	9.58M
17 Sep 25	0.0232	0.0246	0.0230	0.0240	22M
15 Sep 25	0.0238	0.0249	0.0228	0.0236	21.57M
10 Sep 25	0.0221	0.0225	0.0220	0.0225	6.96M
09 Sep 25	0.0221	0.0226	0.0220	0.0221	8.01M
05 Sep 25	0.0200	0.0210	0.0200	0.0209	8.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0236