CC, FLR-USD End of Day and Historical Stock Data [Flare]

09 Jan 2026

LAST: 0.0113	CHANGE: 0.00	OPEN: 0.0114	HIGH: 0.0116	ASK: 0.0000	VOLUME: 4.55M
LAST: 0.0113	CHG(%): 1.56	PREV: 0.0256	LOW: 0.0112	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0114	0.0116	0.0112	0.0113	4.55M
07 Jan 26	0.0126	0.0127	0.0118	0.0118	6.69M
06 Jan 26	0.0125	0.0132	0.0122	0.0126	9.54M
05 Jan 26	0.0118	0.0125	0.0117	0.0125	10.76M
02 Jan 26	0.0109	0.0110	0.0105	0.0109	6.77M
30 Dec 25	0.0112	0.0112	0.0108	0.0108	5.6M
29 Dec 25	0.0113	0.0114	0.0111	0.0112	4.98M
26 Dec 25	0.0112	0.0114	0.0111	0.0112	4.37M
24 Dec 25	0.0113	0.0114	0.0112	0.0114	3.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0113