CC, FRC-USD End of Day and Historical Stock Data [Freicoin]

10 Apr 2026

LAST: 0.0051	CHANGE: 0.01	OPEN: 0.0043	HIGH: 0.0051	ASK: 0.0000	VOLUME: 45
LAST: 0.0051	CHG(%): 71.67	PREV: 0.0120	LOW: 0.0043	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0043	0.0051	0.0043	0.0051	45
09 Apr 26	0.0049	0.0049	0.0043	0.0043	267
07 Apr 26	0.0049	0.0049	0.0049	0.0049	0
06 Apr 26	0.0048	0.0049	0.0048	0.0049	0
03 Apr 26	0.0047	0.0047	0.0046	0.0047	0
02 Apr 26	0.0048	0.0048	0.0046	0.0047	65
01 Apr 26	0.0048	0.0048	0.0047	0.0048	0
31 Mar 26	0.0047	0.0048	0.0046	0.0048	95
30 Mar 26	0.0053	0.0054	0.0046	0.0047	30
27 Mar 26	0.0048	0.0048	0.0046	0.0046	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0051