CC, FRC-USD End of Day and Historical Stock Data [Freicoin]

20 Nov 2025

LAST: 0.0078	CHANGE: 0.01	OPEN: 0.0083	HIGH: 0.0084	ASK: 0.0000	VOLUME: 139
LAST: 0.0078	CHG(%): 71.67	PREV: 0.0120	LOW: 0.0077	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0083	0.0084	0.0077	0.0078	139
19 Nov 25	0.0084	0.0084	0.0082	0.0083	0
18 Nov 25	0.0083	0.0084	0.0080	0.0084	127
13 Nov 25	0.0112	0.0114	0.0110	0.0110	0
12 Nov 25	0.0104	0.0112	0.0101	0.0112	199
11 Nov 25	0.0106	0.0107	0.0104	0.0104	0
07 Nov 25	0.0111	0.0113	0.0101	0.0103	174
06 Nov 25	0.0114	0.0115	0.0110	0.0111	117
05 Nov 25	0.0193	0.0194	0.0111	0.0114	752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0078