CC, FRC-USD End of Day and Historical Stock Data [Freicoin]

02 Apr 2026

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0048	ASK: 0.0000	VOLUME: 65
LAST: 0.0047	CHG(%): 8.00	PREV: 0.0075	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0048	0.0048	0.0046	0.0047	65
01 Apr 26	0.0048	0.0048	0.0047	0.0048	0
31 Mar 26	0.0047	0.0048	0.0046	0.0048	95
30 Mar 26	0.0053	0.0054	0.0046	0.0047	30
27 Mar 26	0.0048	0.0048	0.0046	0.0046	124
26 Mar 26	0.0050	0.0050	0.0048	0.0048	106
25 Mar 26	0.0050	0.0050	0.0049	0.0050	20
24 Mar 26	0.0050	0.0050	0.0050	0.0050	0
23 Mar 26	0.0047	0.0050	0.0047	0.0050	0
20 Mar 26	0.0049	0.0050	0.0049	0.0049	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047