CC, FUND-USD End of Day and Historical Stock Data [Unification]

13 Nov 2025

LAST: 0.0173	CHANGE: 0.00	OPEN: 0.0137	HIGH: 0.0173	ASK: 0.0000	VOLUME: 0
LAST: 0.0173	CHG(%): 1.49	PREV: 0.0134	LOW: 0.0137	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	0.0137	0.0173	0.0137	0.0173
12 Nov 25	0.0143	0.0143	0.0137	0.0137
11 Nov 25	0.0143	0.0143	0.0143	0.0143
07 Nov 25	0.0132	0.0132	0.0132	0.0132
06 Nov 25	0.0132	0.0132	0.0132	0.0132
05 Nov 25	0.0142	0.0142	0.0130	0.0132
04 Nov 25	0.0156	0.0156	0.0139	0.0142
30 Oct 25	0.0121	0.0121	0.0121	0.0121
28 Oct 25	0.0109	0.0133	0.0104	0.0129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0173