CC, FUND-USD End of Day and Historical Stock Data [Unification]

04 Feb 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0078	HIGH: 0.0078	ASK: 0.0000	VOLUME: 0
LAST: 0.0060	CHG(%): 20.00	PREV: 0.0165	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.0078	0.0078	0.0060	0.0060	0
03 Feb 26	0.0078	0.0078	0.0078	0.0078	0
02 Feb 26	0.0089	0.0216	0.0060	0.0078	191
30 Jan 26	0.0059	0.0059	0.0059	0.0059	0
29 Jan 26	0.0059	0.0059	0.0059	0.0059	0
28 Jan 26	0.0050	0.0062	0.0049	0.0059	0
27 Jan 26	0.0112	0.0200	0.0039	0.0050	0
26 Jan 26	0.0105	0.0112	0.0105	0.0112	0
23 Jan 26	0.0114	0.0118	0.0083	0.0100	0
22 Jan 26	0.0115	0.0133	0.0114	0.0114	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060