EODData

CC, FF38482-USD: Falcon Finance USD Price

19 Nov 2025
LAST:

0.1435

CHANGE:
 0.00
OPEN:
0.1435
HIGH:
0.1435
ASK:
0.0000
VOLUME:
92.4M
CHG(%):
NaN
PREV:
0.0000
LOW:
0.1435
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.14350.14350.14350.143592.4M
18 Nov 250.12650.12650.12650.126547.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.