CC, FF38482-USD End of Day and Historical Stock Data [Falcon Finance USD Price]

10 Jul 2026

LAST: 0.0586	CHANGE: 0.04	OPEN: 0.0584	HIGH: 0.0588	ASK: 0.0000	VOLUME: 8.71M
LAST: 0.0586	CHG(%): 39.61	PREV: 0.0914	LOW: 0.0583	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0584	0.0588	0.0583	0.0586	8.71M
09 Jul 26	0.0583	0.0583	0.0583	0.0583	23.37M
08 Jul 26	0.0597	0.0597	0.0597	0.0597	20.79M
07 Jul 26	0.0608	0.0608	0.0608	0.0608	14.08M
06 Jul 26	0.0617	0.0617	0.0617	0.0617	11.02M
03 Jul 26	0.0617	0.0617	0.0617	0.0617	33.53M
02 Jul 26	0.0633	0.0644	0.0590	0.0617	33.19M
01 Jul 26	0.0686	0.0694	0.0683	0.0688	48.56M
30 Jun 26	0.0657	0.0663	0.0656	0.0663	11.79M
29 Jun 26	0.0662	0.0662	0.0662	0.0662	9.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0586