CC, FF38482-USD End of Day and Historical Stock Data [Falcon Finance USD Price]

16 Jan 2026

LAST: 0.0873	CHANGE: 0.02	OPEN: 0.0873	HIGH: 0.0873	ASK: 0.0000	VOLUME: 93.27M
LAST: 0.0873	CHG(%): 18.26	PREV: 0.1079	LOW: 0.0873	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0873	0.0873	0.0873	0.0873	93.27M
15 Jan 26	0.0894	0.0894	0.0894	0.0894	112.91M
14 Jan 26	0.0901	0.0901	0.0901	0.0901	99.4M
13 Jan 26	0.0854	0.0854	0.0854	0.0854	75.86M
12 Jan 26	0.0882	0.0882	0.0882	0.0882	88.11M
09 Jan 26	0.0886	0.0886	0.0886	0.0886	95.71M
08 Jan 26	0.0904	0.0904	0.0890	0.0893	131.71M
07 Jan 26	0.0988	0.0988	0.0988	0.0988	136.0M
06 Jan 26	0.0977	0.0977	0.0977	0.0977	129.1M
05 Jan 26	0.0952	0.0952	0.0952	0.0952	124.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0873