CC, FF38482-USD End of Day and Historical Stock Data [Falcon Finance USD Price]

01 Apr 2026

LAST: 0.0702	CHANGE: 0.02	OPEN: 0.0703	HIGH: 0.0703	ASK: 0.0000	VOLUME: 8.12M
LAST: 0.0702	CHG(%): 18.26	PREV: 0.1079	LOW: 0.0701	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0703	0.0703	0.0701	0.0702	8.12M
31 Mar 26	0.0701	0.0701	0.0701	0.0701	10.95M
30 Mar 26	0.0701	0.0701	0.0701	0.0701	11.86M
27 Mar 26	0.0709	0.0709	0.0709	0.0709	10.49M
26 Mar 26	0.0719	0.0719	0.0719	0.0719	12.38M
25 Mar 26	0.0718	0.0718	0.0718	0.0718	44.59M
24 Mar 26	0.0727	0.0727	0.0727	0.0727	48.17M
23 Mar 26	0.0717	0.0717	0.0717	0.0717	56.79M
20 Mar 26	0.0706	0.0706	0.0706	0.0706	0
19 Mar 26	0.0726	0.0726	0.0726	0.0726	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0702