CC, FF38482-USD End of Day and Historical Stock Data [Falcon Finance USD Price]

10 Sep 2026

LAST: 0.1501	CHANGE: 0.00	OPEN: 0.1509	HIGH: 0.1520	ASK: 0.0000	VOLUME: 57.34M
LAST: 0.1501	CHG(%): 0.87	PREV: 0.1265	LOW: 0.1486	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.1509	0.1520	0.1486	0.1501	57.34M
09 Sep 26	0.1501	0.1501	0.1501	0.1501	100.54M
08 Sep 26	0.1213	0.1213	0.1213	0.1213	8.54M
07 Sep 26	0.1190	0.1190	0.1190	0.1190	13.86M
04 Sep 26	0.1026	0.1026	0.1026	0.1026	54.74M
03 Sep 26	0.1052	0.1052	0.1052	0.1052	61.91M
02 Sep 26	0.0990	0.0990	0.0990	0.0990	63.06M
01 Sep 26	0.0857	0.0857	0.0840	0.0840	7.84M
31 Aug 26	0.0922	0.0922	0.0922	0.0922	12.57M
28 Aug 26	0.0893	0.0893	0.0893	0.0893	24.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1501