CC, FF38482-USD End of Day and Historical Stock Data [Falcon Finance USD Price]

20 May 2026

LAST: 0.0885	CHANGE: 0.01	OPEN: 0.0885	HIGH: 0.0885	ASK: 0.0000	VOLUME: 28.46M
LAST: 0.0885	CHG(%): 4.63	PREV: 0.1338	LOW: 0.0885	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0885	0.0885	0.0885	0.0885	28.46M
19 May 26	0.0853	0.0853	0.0853	0.0853	28.57M
18 May 26	0.0864	0.0864	0.0864	0.0864	28.28M
15 May 26	0.0791	0.0791	0.0791	0.0791	60.15M
14 May 26	0.0850	0.0850	0.0850	0.0850	99.51M
13 May 26	0.0786	0.0786	0.0786	0.0786	103.12M
12 May 26	0.0711	0.0711	0.0711	0.0711	108.89M
11 May 26	0.0654	0.0654	0.0654	0.0654	14.08M
08 May 26	0.0650	0.0666	0.0639	0.0661	13.95M
07 May 26	0.0635	0.0641	0.0630	0.0640	18.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0885