CC, FITFI-USD End of Day and Historical Stock Data [Step App]

13 Jan 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 2.11M
LAST: 0.0007	CHG(%): 68.75	PREV: 0.0016	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0007	0.0007	0.0007	0.0007	2.11M
12 Jan 26	0.0007	0.0007	0.0007	0.0007	1.89M
09 Jan 26	0.0006	0.0006	0.0006	0.0006	5.0M
08 Jan 26	0.0006	0.0006	0.0006	0.0006	2.62M
07 Jan 26	0.0007	0.0007	0.0007	0.0007	5.38M
06 Jan 26	0.0006	0.0006	0.0006	0.0006	4.75M
05 Jan 26	0.0006	0.0006	0.0006	0.0006	5.16M
02 Jan 26	0.0005	0.0005	0.0005	0.0005	1.34M
01 Jan 26	0.0005	0.0005	0.0005	0.0005	3.03M
31 Dec 25	0.0006	0.0006	0.0005	0.0005	2.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007