CC, FOGO-USD End of Day and Historical Stock Data [Fogo USD]

23 Oct 2026

LAST: 0.0039	CHANGE: 0.01	OPEN: 0.0039	HIGH: 0.0041	ASK: 0.0000	VOLUME: 1.72M
LAST: 0.0039	CHG(%): 56.30	PREV: 0.0238	LOW: 0.0038	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0039	0.0041	0.0038	0.0039	1.72M
22 Oct 26	0.0043	0.0043	0.0039	0.0039	2.25M
21 Oct 26	0.0043	0.0044	0.0042	0.0043	2.94M
20 Oct 26	0.0038	0.0044	0.0038	0.0043	5.53M
19 Oct 26	0.0038	0.0039	0.0037	0.0038	2.61M
16 Oct 26	0.0043	0.0044	0.0042	0.0043	2.08M
15 Oct 26	0.0047	0.0047	0.0040	0.0043	4.47M
13 Oct 26	0.0045	0.0048	0.0043	0.0046	1.92M
12 Oct 26	0.0048	0.0048	0.0045	0.0045	2.12M
11 Oct 26	0.0048	0.0049	0.0047	0.0048	2.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039