CC, FRONT-USD End of Day and Historical Stock Data [Frontier Finance]

04 Sep 2026

LAST: 0.0169	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0171	ASK: 0.0000	VOLUME: 0
LAST: 0.0169	CHG(%): 3.77	PREV: 0.0212	LOW: 0.0168	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0170	0.0171	0.0168	0.0169	0
03 Sep 26	0.0163	0.0170	0.0163	0.0170	0
02 Sep 26	0.0164	0.0165	0.0163	0.0163	0
31 Aug 26	0.0165	0.0166	0.0165	0.0166	0
28 Aug 26	0.0164	0.0165	0.0160	0.0160	0
27 Aug 26	0.0164	0.0166	0.0164	0.0164	6
26 Aug 26	0.0162	0.0164	0.0162	0.0164	10
25 Aug 26	0.0165	0.0167	0.0162	0.0162	0
21 Aug 26	0.0154	0.0161	0.0154	0.0161	0
20 Aug 26	0.0150	0.0154	0.0150	0.0154	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0169