CC, FRONT-USD End of Day and Historical Stock Data [Frontier Finance]

14 Jul 2026

LAST: 0.0128	CHANGE: 0.00	OPEN: 0.0125	HIGH: 0.0128	ASK: 0.0000	VOLUME: 0
LAST: 0.0128	CHG(%): 3.77	PREV: 0.0212	LOW: 0.0125	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0125	0.0128	0.0125	0.0128	0
13 Jul 26	0.0127	0.0127	0.0125	0.0125	0
10 Jul 26	0.0126	0.0127	0.0126	0.0127	0
09 Jul 26	0.0125	0.0127	0.0125	0.0126	10
08 Jul 26	0.0129	0.0129	0.0125	0.0125	0
07 Jul 26	0.0129	0.0129	0.0128	0.0129	0
06 Jul 26	0.0130	0.0130	0.0127	0.0129	0
03 Jul 26	0.0124	0.0127	0.0124	0.0127	4
02 Jul 26	0.0124	0.0125	0.0122	0.0124	0
29 Jun 26	0.0123	0.0125	0.0122	0.0125	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0128