CC, FRONT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FRONT-USD: Frontier Finance

12 Aug 2025

LAST: 0.1945	CHANGE: 0.24	OPEN: 0.1942	HIGH: 0.1966	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.1945	CHG(%): 66.59	PREV: 0.3571	LOW: 0.1774	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1942	0.1966	0.1774	0.1945	1.3K
11 Aug 25	0.1743	0.1987	0.1743	0.1942	1.3K
10 Aug 25	0.2007	0.2015	0.1742	0.1743	1.2K
09 Aug 25	0.1972	0.2010	0.1849	0.2007	316
08 Aug 25	0.1768	0.1978	0.1759	0.1972	2.9K
07 Aug 25	0.1927	0.2324	0.1638	0.1768	3.5K
06 Aug 25	0.1910	0.1959	0.1890	0.1927	70
05 Aug 25	0.1917	0.1917	0.1880	0.1910	119
04 Aug 25	0.1882	0.1931	0.1834	0.1917	66
03 Aug 25	0.1863	0.1897	0.1859	0.1882	33

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.40
MA20:	0.45
MA50:	0.41
MA200:	0.49
STO9:	24.12
RSI14:	53.71
WPR14:	-43.88
MTM14:	0.21
ROC14:	0.53
Week High:	0.24
Week Low:	0.18
Month High:	0.27
Month Low:	0.18
Volatility:	77.41