CC, FRONT-USD End of Day and Historical Stock Data [Frontier Finance]

14 Apr 2026

LAST: 0.0137	CHANGE: 0.00	OPEN: 0.0136	HIGH: 0.0138	ASK: 0.0000	VOLUME: 0
LAST: 0.0137	CHG(%): 3.77	PREV: 0.0212	LOW: 0.0136	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.0136	0.0138	0.0136	0.0137	0
13 Apr 26	0.0132	0.0136	0.0132	0.0136	12
10 Apr 26	0.0135	0.0135	0.0134	0.0135	0
09 Apr 26	0.0135	0.0135	0.0134	0.0135	0
07 Apr 26	0.0134	0.0137	0.0133	0.0137	19
06 Apr 26	0.0134	0.0135	0.0134	0.0134	9
03 Apr 26	0.0130	0.0131	0.0130	0.0131	0
02 Apr 26	0.0137	0.0137	0.0129	0.0130	0
01 Apr 26	0.0137	0.0137	0.0136	0.0137	0
31 Mar 26	0.0136	0.0137	0.0135	0.0137	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0137