CC, FRONT-USD End of Day and Historical Stock Data [Frontier Finance]

01 Apr 2026

LAST: 0.0137	CHANGE: 0.00	OPEN: 0.0137	HIGH: 0.0137	ASK: 0.0000	VOLUME: 0
LAST: 0.0137	CHG(%): 3.77	PREV: 0.0212	LOW: 0.0136	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0137	0.0137	0.0136	0.0137	0
31 Mar 26	0.0136	0.0137	0.0135	0.0137	7
30 Mar 26	0.0134	0.0137	0.0134	0.0136	15
27 Mar 26	0.0139	0.0139	0.0135	0.0135	0
26 Mar 26	0.0143	0.0143	0.0139	0.0139	0
25 Mar 26	0.0141	0.0143	0.0141	0.0143	0
24 Mar 26	0.0141	0.0141	0.0140	0.0141	9
23 Mar 26	0.0139	0.0142	0.0138	0.0141	0
20 Mar 26	0.0141	0.0142	0.0141	0.0142	0
19 Mar 26	0.0143	0.0143	0.0141	0.0141	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0137