CC, FSCC-USD End of Day and Historical Stock Data [Fisco]

03 Apr 2026

LAST: 0.0614	CHANGE: 0.00	OPEN: 0.0586	HIGH: 0.0614	ASK: 0.0000	VOLUME: 24
LAST: 0.0614	CHG(%): 1.53	PREV: 0.1110	LOW: 0.0555	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0586	0.0614	0.0555	0.0614	24
02 Apr 26	0.0598	0.0598	0.0586	0.0586	17
01 Apr 26	0.0618	0.0618	0.0504	0.0598	923
31 Mar 26	0.0613	0.0618	0.0537	0.0618	24
30 Mar 26	0.0593	0.0613	0.0593	0.0613	18
27 Mar 26	0.0595	0.0596	0.0501	0.0580	17
26 Mar 26	0.0611	0.0611	0.0502	0.0595	391
25 Mar 26	0.0630	0.0630	0.0611	0.0611	17
24 Mar 26	0.0630	0.0631	0.0565	0.0630	20
23 Mar 26	0.0622	0.0631	0.0620	0.0630	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0614