CC, FSCC-USD End of Day and Historical Stock Data [Fisco]

12 Jan 2026

LAST: 0.0944	CHANGE: 0.00	OPEN: 0.0943	HIGH: 0.0947	ASK: 0.0000	VOLUME: 21
LAST: 0.0944	CHG(%): 0.91	PREV: 0.1871	LOW: 0.0894	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0943	0.0947	0.0894	0.0944	21
09 Jan 26	0.0950	0.0950	0.0767	0.0942	151
07 Jan 26	0.0977	0.0979	0.0876	0.0976	22
06 Jan 26	0.0977	0.0980	0.0976	0.0977	15
05 Jan 26	0.0975	0.0980	0.0887	0.0977	85
02 Jan 26	0.0946	0.1021	0.0946	0.1019	15
30 Dec 25	0.0849	0.0954	0.0849	0.0946	118
26 Dec 25	0.1012	0.1013	0.0958	0.1009	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0944