CC, FSCC-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.1187	CHANGE: 0.00	OPEN: 0.1315	HIGH: 0.1315	ASK: 0.0000	VOLUME: 1K
LAST: 0.1187	CHG(%): 0.91	PREV: 0.1871	LOW: 0.1111	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.1315	0.1315	0.1111	0.1187	1K
18 Sep 25	0.1235	0.1279	0.1041	0.1279	104
17 Sep 25	0.1293	0.1295	0.1069	0.1235	23
15 Sep 25	0.1299	0.1301	0.1076	0.1214	81
10 Sep 25	0.1339	0.1341	0.1326	0.1327	98
09 Sep 25	0.1627	0.1628	0.1143	0.1339	423
05 Sep 25	0.1170	0.1239	0.0918	0.1239	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1187