CC, FSCC-USD End of Day and Historical Stock Data [Fisco]

04 Sep 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0251	HIGH: 0.0251	ASK: 0.0000	VOLUME: 10
LAST: 0.0250	CHG(%): 1.53	PREV: 0.1110	LOW: 0.0249	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0251	0.0251	0.0249	0.0250	10
03 Sep 26	0.0245	0.0251	0.0193	0.0251	35
02 Sep 26	0.0243	0.0246	0.0203	0.0245	22
31 Aug 26	0.0258	0.0266	0.0238	0.0266	18
28 Aug 26	0.0276	0.0276	0.0237	0.0266	48
27 Aug 26	0.0276	0.0277	0.0238	0.0276	18
26 Aug 26	0.0276	0.0277	0.0239	0.0276	48
25 Aug 26	0.0276	0.0277	0.0276	0.0276	9
21 Aug 26	0.0277	0.0283	0.0252	0.0277	72
20 Aug 26	0.0278	0.0278	0.0260	0.0277	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250