CC, FSCC-USD End of Day and Historical Stock Data [Fisco]

17 Jul 2026

LAST: 0.0265	CHANGE: 0.01	OPEN: 0.0256	HIGH: 0.0265	ASK: 0.0000	VOLUME: 22
LAST: 0.0265	CHG(%): 13.56	PREV: 0.1069	LOW: 0.0255	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0256	0.0265	0.0255	0.0265	22
16 Jul 26	0.0304	0.0304	0.0246	0.0256	62
15 Jul 26	0.0313	0.0313	0.0268	0.0304	58
14 Jul 26	0.0312	0.0314	0.0297	0.0313	25
13 Jul 26	0.0321	0.0321	0.0307	0.0312	14
10 Jul 26	0.0330	0.0332	0.0290	0.0321	16
09 Jul 26	0.0330	0.0331	0.0289	0.0330	144
08 Jul 26	0.0330	0.0331	0.0330	0.0330	16
07 Jul 26	0.0345	0.0346	0.0296	0.0330	16
06 Jul 26	0.0347	0.0347	0.0345	0.0345	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0265