CC, FB2-USD End of Day and Historical Stock Data [Fenerbahçe Token USD]

16 Jan 2026

LAST: 0.4059	CHANGE: 0.06	OPEN: 0.4028	HIGH: 0.4078	ASK: 0.0000	VOLUME: 2.02M
LAST: 0.4059	CHG(%): 15.53	PREV: 0.3858	LOW: 0.4018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.4028	0.4078	0.4018	0.4059	2.02M
15 Jan 26	0.4045	0.4063	0.3994	0.4026	2.38M
14 Jan 26	0.3978	0.4064	0.3961	0.4045	2.85M
13 Jan 26	0.3978	0.4040	0.3943	0.3978	2.76M
12 Jan 26	0.3924	0.3989	0.3891	0.3964	2.38M
09 Jan 26	0.4005	0.4055	0.3977	0.4017	3.02M
07 Jan 26	0.3831	0.4047	0.3821	0.4003	4.1M
06 Jan 26	0.3780	0.3852	0.3777	0.3831	2.7M
05 Jan 26	0.3756	0.3795	0.3742	0.3780	2.73M
02 Jan 26	0.3716	0.3785	0.3695	0.3768	2.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4059