CC, FB2-USD End of Day and Historical Stock Data [Fenerbahçe Token USD]

03 Apr 2026

LAST: 0.3598	CHANGE: 0.06	OPEN: 0.3561	HIGH: 0.3627	ASK: 0.0000	VOLUME: 2.35M
LAST: 0.3598	CHG(%): 15.53	PREV: 0.3858	LOW: 0.3557	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.3561	0.3627	0.3557	0.3598	2.35M
02 Apr 26	0.3624	0.3628	0.3550	0.3561	2.27M
01 Apr 26	0.3556	0.3651	0.3531	0.3624	2.2M
31 Mar 26	0.3544	0.3580	0.3521	0.3556	2.14M
30 Mar 26	0.3460	0.3580	0.3453	0.3544	1.83M
27 Mar 26	0.3525	0.3541	0.3452	0.3482	1.9M
26 Mar 26	0.3535	0.3617	0.3505	0.3525	2.63M
25 Mar 26	0.3467	0.3556	0.3462	0.3535	1.04M
24 Mar 26	0.3433	0.3503	0.3406	0.3467	2.06M
23 Mar 26	0.3418	0.3438	0.3364	0.3433	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3598