CC, FB2-USD End of Day and Historical Stock Data [Fenerbahçe Token USD]

13 Nov 2025

LAST: 0.3597	CHANGE: 0.00	OPEN: 0.3585	HIGH: 0.3900	ASK: 0.0000	VOLUME: 1.52M
LAST: 0.3597	CHG(%): 0.02	PREV: 0.5383	LOW: 0.3581	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.3585	0.3900	0.3581	0.3597	1.52M
12 Nov 25	0.3366	0.3766	0.3349	0.3585	2.43M
11 Nov 25	0.3302	0.3531	0.3273	0.3366	1.31M
07 Nov 25	0.2931	0.2993	0.2905	0.2974	386.1K
06 Nov 25	0.2975	0.3020	0.2917	0.2931	247.0K
05 Nov 25	0.2896	0.3018	0.2880	0.2975	222.4K
04 Nov 25	0.2908	0.3015	0.2843	0.2896	296.6K
30 Oct 25	0.2959	0.3092	0.2897	0.2960	651.2K
28 Oct 25	0.2963	0.2988	0.2937	0.2937	124.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3597