CC, FOC-USD End of Day and Historical Stock Data [TheForce Trade]

14 Nov 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 128
LAST: 0.0004	CHG(%): 12.50	PREV: 0.0008	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0004	0.0004	0.0004	0.0004	128
13 Nov 25	0.0004	0.0004	0.0004	0.0004	68
12 Nov 25	0.0004	0.0004	0.0004	0.0004	83
11 Nov 25	0.0005	0.0005	0.0005	0.0005	65
10 Nov 25	0.0005	0.0005	0.0005	0.0005	44
07 Nov 25	0.0004	0.0004	0.0004	0.0004	101
06 Nov 25	0.0004	0.0004	0.0004	0.0004	60
05 Nov 25	0.0004	0.0004	0.0004	0.0004	532
04 Nov 25	0.0005	0.0005	0.0005	0.0005	179
03 Nov 25	0.0005	0.0005	0.0005	0.0005	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004