CC, FOC-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 157
LAST: 0.0005	CHG(%): 12.50	PREV: 0.0008	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0005	0.0005	0.0005	0.0005	157
25 Sep 25	0.0005	0.0005	0.0005	0.0005	122
24 Sep 25	0.0005	0.0005	0.0005	0.0005	212
23 Sep 25	0.0005	0.0005	0.0005	0.0005	116
22 Sep 25	0.0005	0.0005	0.0005	0.0005	281
19 Sep 25	0.0005	0.0005	0.0005	0.0005	41
18 Sep 25	0.0005	0.0005	0.0005	0.0005	73
17 Sep 25	0.0005	0.0005	0.0005	0.0005	74
16 Sep 25	0.0005	0.0005	0.0005	0.0005	22
15 Sep 25	0.0005	0.0005	0.0005	0.0005	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005