CC, FOC-USD End of Day and Historical Stock Data [TheForce Trade]

17 Jul 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 61
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0002	0.0002	0.0002	0.0002	61
16 Jul 26	0.0002	0.0002	0.0002	0.0002	11
15 Jul 26	0.0002	0.0002	0.0002	0.0002	35
14 Jul 26	0.0002	0.0002	0.0002	0.0002	14
13 Jul 26	0.0002	0.0002	0.0002	0.0002	22
10 Jul 26	0.0002	0.0002	0.0002	0.0002	45
09 Jul 26	0.0002	0.0002	0.0002	0.0002	28
08 Jul 26	0.0002	0.0002	0.0002	0.0002	34
07 Jul 26	0.0002	0.0002	0.0002	0.0002	65
06 Jul 26	0.0002	0.0002	0.0002	0.0002	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002