CC, FOC-USD End of Day and Historical Stock Data [TheForce Trade]

20 Oct 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 18
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.0002	0.0002	0.0002	0.0002	18
19 Oct 26	0.0002	0.0002	0.0002	0.0002	38
16 Oct 26	0.0002	0.0002	0.0002	0.0002	46
15 Oct 26	0.0002	0.0002	0.0002	0.0002	44
14 Oct 26	0.0002	0.0002	0.0002	0.0002	20
13 Oct 26	0.0002	0.0002	0.0002	0.0002	62
12 Oct 26	0.0002	0.0002	0.0002	0.0002	5
11 Oct 26	0.0002	0.0002	0.0002	0.0002	10
09 Oct 26	0.0002	0.0002	0.0002	0.0002	102
08 Oct 26	0.0002	0.0002	0.0002	0.0002	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002