Symbol List

Code Name Close Previous Change H HOSTOPIA.COM INC COM STK USD0.0 10.340 10.340 0.000 0.00% HAD HORIZONS BETAPRO DJ-AIG AGRIC 15.800 17.400 -1.600 9.20% HAE HAEMACURE CORP COM NPV 0.1800 0.1900 -0.0100 5.26% HAR HARMONY ASSETS HKD1 0.8100 0.8100 0.0000 0.00% HAU HORIZONS BETAPRO DJ-AIG GRAINS 22.000 21.600 0.400 1.85% HAY.A STONE AGRIBUSINESS FUND 9.3100 9.6200 -0.3100 3.22% HAY.UN STONE AGRIBUSINESS FD 8.5200 8.3000 0.2200 2.65% HAY.WT STONE AGRIBUSINESS FD 0.5200 0.5200 0.0000 0.00% HBD HORIZON BETAPRO COMEX GOLD BUL 17.440 17.520 -0.080 0.46% HBH.M HSBC CANADA ASSET TRUST HATS 104.35 103.50 0.85 0.82% HBM HUDBAY MINERALS IN COM NPV 13.200 13.070 0.130 0.99% HBP HELIX BIOPHARMA CO COM NPV 1.3900 1.3500 0.0400 2.96% HBU HORIZONS BETPRO COMEX GOLD BUL 20.800 20.760 0.040 0.19% HCG HOME CAPITAL GROUP COM NPV 39.300 40.000 -0.700 1.75% HCH CP HOLDRSTM 205.45 195.21 10.24 5.25% HCI.UN HARTCO INCOME FUND TRUST UNITS 4.0000 4.1500 -0.1500 3.61% HCX BARRICK GOLD INC EXCHANGEABLE S 24.200 24.200 0.000 0.00% HDD HORIZONS BETAPRO US DOLLAR ETF 20.400 20.020 0.380 1.90% HDG HIGH DESERT GOLD CORP [THE CO] 0.1800 0.1850 -0.0050 2.70% HDG.WT HIGH DESERT GOLD CORP[THE CO] 0.0400 0.0400 0.0000 0.00% HDX HOSTED DATA TRANSA COM NPV 0.8900 0.9000 -0.0100 1.11% HE HANWEI ENERGY SERVICES CORP 3.5000 3.5500 -0.0500 1.41% HED HORIZONS B SP C EN UNITS CLASS 12.970 12.650 0.320 2.53% HEG HOMELAND ENERGY GROUP LTD 1.5400 1.5100 0.0300 1.99% HEM HEMISPHERE GPS INC COM NPV 4.2500 4.3500 -0.1000 2.30% HEQ.UN HOME EQUITY INCOME UNITS NPV 7.8500 7.9800 -0.1300 1.63% HEU HORIZONS B SP C BU UNITS CLASS 24.660 25.270 -0.610 2.41% HF HANFENG EVERGREENS COM NPV 12.410 12.360 0.050 0.40% HFD HORIZONS B SP C F UNITS CLASS A 27.660 27.260 0.400 1.47% HFU HORIZONS BETAPRO S UNITS CLASS 12.750 12.940 -0.190 1.47% HGD HORIZONS BETAPRO S UNITS CLASS 8.7100 8.4700 0.2400 2.83% HGU HORIZONS BETAPRO S UNITS CLASS 26.740 27.770 -1.030 3.71% HII.A HOMBURG INVEST INC CL'A' SUB VO 3.8000 3.8200 -0.0200 0.52% HII.B HOMBURG INVEST INC 3.8500 3.9000 -0.0500 1.28% HIS HART STORES INC COM NPV 2.2700 2.2500 0.0200 0.89% HIT.UN YIELD MGMENT GRP H TRUST UNITS 19.050 18.920 0.130 0.69% HLB HILLSBOROUGH RES COM NPV 1.2700 1.2100 0.0600 4.96% HLF HIGH LINER FOODS COM NPV 9.3500 9.3500 0.0000 0.00% HLG.C HOLLINGER INC RETRACTABLE COM N 0.0300 0.0300 0.0000 0.00% HLG.PR.B HOLLINGER INC PRF NON-VTG EXCH 0.3000 0.3500 -0.0500 14.29% HLR.DB HOLLOWAY LODGING RL EST DEB 97.000 97.000 0.000 0.00% HLR.DB.A HOLLOWAY LODGING REAL ESTATE INV 85.280 86.000 -0.720 0.84% HLR.UN HOLLOWAY LODGING R TRUST UNITS 3.6300 3.7100 -0.0800 2.16% HMD HORIZONS BETAPRO S& P GLO MIN 12.310 12.000 0.310 2.58% HML 1608557 ONTARIO IN COM NPV 0.0350 0.0400 -0.0050 12.50% HMM.A HAMMOND MANUFACTURING CO LTD 1.5200 1.5000 0.0200 1.33% HMU HORIZONS BETAPRO S& P TSX GLO 27.100 27.500 -0.400 1.45% HND HORIZONS BETAPRO NATURAL GAS 6.5100 6.4400 0.0700 1.09% HNL HORIZON NORTH LOGI COM NPV 3.3000 3.2900 0.0100 0.30% HNT.DB.C HUNTINGDON REAL ESTATE INVESTMEN 93.600 93.500 0.100 0.11% HNT.UN HUNTINGDON R/EST I COM NPV 1.9500 1.9700 -0.0200 1.02% HNU HORIZONS BETAPRO NATURAL GAS BU 47.770 47.950 -0.180 0.38% HOC HERITAGE OIL CORP COM STK NPV 8.1600 8.1600 0.0000 0.00% HOD HORIZONS BETAPRO NYMEX 6.7300 6.6100 0.1200 1.82% HOU HORIZONS BETAPRO CRUDE OIL BEAR 46.840 47.710 -0.870 1.82% HPF.PR.A HIGH INCOME PREF PRF SHS SER'1' 22.500 23.000 -0.500 2.17% HPF.PR.B HIGH INCOME PREFERRED SHARES CO 10.500 10.500 0.000 0.00% HPS.A HAMMOND POWER SOLUTIONS INC 12.250 12.250 0.000 0.00% HPX HIGHPINE OIL & GAS COM NPV 12.900 12.840 0.060 0.47% HQD HORIZONS BETAPRO NASDAQ-100 23.510 22.690 0.820 3.61% HQU HORIZONS BETAPRO NASDAQ-100 16.970 17.680 -0.710 4.02% HR.DB H&R REAL ESTATE INVESTMENT TRUST 102.00 102.00 0.00 0.00% HR.UN H&R REAL ESTATE IN TRUST UNITS 17.780 17.750 0.030 0.17% HRG HIGH RIVER GOLD MINES LTD 1.5400 1.5600 -0.0200 1.28% HRG.WT HIGH RIVER GOLD MINES LTD 0.4050 0.3800 0.0250 6.58% HRX HEROUX-DEVTEK INC COM NPV 7.7900 7.8000 -0.0100 0.13% HSB.PR.C HSBC BANK CANADA NON CONV CL 1 20.300 20.800 -0.500 2.40% HSB.PR.D HSBC BANK CANADA PRF 31/12/2010 20.070 20.290 -0.220 1.08% HSD HORIZONS BETAPRO S& P 500 23.900 23.400 0.500 2.14% HSE HUSKY ENERGY INC COM NPV 46.900 46.850 0.050 0.11% HSL HSE INTEGRATED LTD COM NPV 0.9600 0.9600 0.0000 0.00% HSU HORIZONS BETAPRO S& P 500 18.190 17.500 0.690 3.94% HTD HORIZONS BETAPRO US 30 YR ETF 19.460 19.260 0.200 1.04% HTE.DB.A HARVEST ENERGY TRUST 155.00 152.50 2.50 1.64% HTE.DB.B HARVEST ENGY 6.5% DB 100.25 100.50 -0.25 0.25% HTE.DB.D HARVEST ENGY 6.4% DB 94.990 93.760 1.230 1.31% HTE.DB.E HARVEST 7.25%DUE2013 92.490 92.750 -0.260 0.28% HTE.DB.F HARVEST 7.25%DUE2014 99.250 98.000 1.250 1.28% HTE.DB.G HARVEST ENERGY TRUST 96.350 96.990 -0.640 0.66% HTE.UN HARVEST ENERGY TR TRUST UNITS 23.140 23.520 -0.380 1.62% HTR.UN HTR TOTAL RETURN F TRUST UNITS 9.8000 10.0000 -0.2000 2.00% HUX HEARX CANADA INC EXCHANGEABLE S 1.1600 1.1500 0.0100 0.87% HW HARRY WINSTON DIAMOND CORP 28.170 27.920 0.250 0.90% HWD.UN HARDWOODS DISTRIBU UNITS NPV 4.6000 4.5300 0.0700 1.55% HWO HIGH ARCTIC ENERGY COM NPV 0.9700 0.9200 0.0500 5.43% HXD HORIZONS BETAP BEA UNITS CLASS 18.010 17.640 0.370 2.10% HXU HORIZONS BETAP BUL UNITS CLASS 31.000 31.700 -0.700 2.21% HYB.UN DDJ CANADIAN HIGH YIELD FUND TR 9.7200 9.7500 -0.0300 0.31% HYD HYDUKE ENERGY SERVICES INC 0.9400 0.9400 0.0000 0.00% HYG HYDROGENICS CORP COM NPV 1.6400 1.7300 -0.0900 5.20% HYM.UN HIGH YIELD & MTG P TRUST UNITS 18.160 18.180 -0.020 0.11%