| H | Hydro One Ltd | 59.57 | 58.79 | 59.08 | 1.06M | -0.50 | | 0.84 | |
| HAB | GX Active Corporate Bond ETF | 10.16 | 10.16 | 10.16 | 540 | 0.00 | | 0.00 | |
| HAC | GX Seasonal Rotation ETF | 36.17 | 36.16 | 36.17 | 680 | 0.19 | | 0.53 | |
| HAD | GX Active Canadian Bond ETF | 8.980 | 8.970 | 8.980 | 2.7K | 0.030 | | 0.34 | |
| HAF | GX Active Global Fixed Income ETF | 6.880 | 6.850 | 6.850 | 5.6K | -0.020 | | 0.29 | |
| HAI | Haivision Systems Inc | 4.450 | 4.340 | 4.450 | 48.3K | 0.060 | | 1.37 | |
| HAL | GX Active Canadian Dividend ETF | 32.65 | 32.65 | 32.65 | 646 | 0.11 | | 0.34 | |
| HALO | Russell Investments Fallen Angels ETF | 19.62 | 19.60 | 19.60 | 1.2K | -0.07 | | 0.36 | |
| HAZ | GX Active Global Dividend ETF | 46.32 | 46.10 | 46.29 | 8.6K | 0.47 | | 1.03 | |
| HBA | Hamilton Australian Banks Equal-Weight | 30.86 | 30.78 | 30.80 | 6.0K | -0.10 | | 0.32 | |
| HBAL | GX Balanced Asset Allocation ETF | 18.71 | 18.65 | 18.71 | 1.1K | 0.14 | | 0.75 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 50.41 | 50.34 | 50.39 | 3.9K | 0.00 | | 0.00 | |
| HBDV | Humilis North American Div Growth ETF | 22.66 | 22.66 | 22.66 | 1.0K | 0.00 | | 0.00 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.82 | 10.77 | 10.82 | 12.0K | 0.07 | | 0.65 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 13.20 | 13.20 | 13.20 | 800 | -0.15 | | 1.12 | |
| HBF.U | Harvest US Equity Leaders Income ETF USD | 12.93 | 12.93 | 12.93 | 200 | -0.06 | | 0.46 | |
| HBGD | GX Big Data & Hardware Index ETF | 71.42 | 69.77 | 71.42 | 3.0K | 4.41 | | 6.58 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 50.39 | 49.57 | 50.39 | 200 | 2.71 | | 5.68 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 24.09 | 24.04 | 24.04 | 505 | -0.01 | | 0.04 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.45 | 24.40 | 24.45 | 411 | -0.02 | | 0.08 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.48 | 14.46 | 14.47 | 40.7K | -0.01 | | 0.07 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.82 | 14.82 | 14.82 | 100 | -0.03 | | 0.20 | |
| HBLK | Blockchain Technologies ETF | 24.91 | 24.91 | 24.91 | 137 | 0.71 | | 2.93 | |
| HBM | Hudbay Minerals Inc | 33.03 | 30.69 | 32.40 | 3.84M | 3.07 | | 10.47 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 11.85 | 11.82 | 11.84 | 15.9K | -0.04 | | 0.34 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 12.39 | 12.39 | 12.39 | 600 | -0.01 | | 0.08 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 45.59 | 45.18 | 45.46 | 61.7K | 0.10 | | 0.22 | |
| HBOP | Humilis Fundamental Opportunities ETF | 23.27 | 23.26 | 23.27 | 1.6K | -0.03 | | 0.13 | |
| HBP | Helix Biopharm | 1.440 | 1.100 | 1.400 | 2.4K | -0.030 | | 2.10 | |
| HBTA | Humilis North American Tact Eqt Fund ETF | 23.75 | 23.75 | 23.75 | 100 | -0.15 | | 0.63 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 44.61 | 44.54 | 44.61 | 5.0K | 0.12 | | 0.27 | |
| HCAL | Hamilton Canadian Bank ETF | 50.61 | 50.02 | 50.48 | 117.8K | 0.29 | | 0.58 | |
| HCLN | Harvest Clean Energy ETF | 10.44 | 10.26 | 10.44 | 3.7K | 0.18 | | 1.75 | |
| HCON | GX Conservative Asset Allocation ETF | 15.43 | 15.43 | 15.43 | 682 | 0.06 | | 0.39 | |
| HCRE | Global X Eql Wght CDN Reits Ind Corp ETF | 33.17 | 33.17 | 33.17 | 478 | -0.04 | | 0.12 | |
| HD | Home Depot CDR (Cad Hedged) | 20.60 | 20.34 | 20.55 | 22.6K | -0.03 | | 0.15 | |
| HDGE | Accelerate Absolute Return Fund | 27.50 | 27.50 | 27.50 | 163 | -0.18 | | 0.65 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 20.15 | 20.15 | 20.15 | 461 | 0.17 | | 0.85 | |
| HDIF | Harvest Diversified Monthly Income ETF | 9.470 | 9.370 | 9.470 | 54.0K | 0.120 | | 1.28 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 23.59 | 23.35 | 23.59 | 136.4K | 0.35 | | 1.51 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 35.76 | 35.42 | 35.70 | 32.8K | 0.16 | | 0.45 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 38.72 | 38.72 | 38.72 | 227 | 0.74 | | 1.95 | |
| HEQT | GX All-Equity Asset Allocation ETF | 24.09 | 23.97 | 24.07 | 3.8K | 0.32 | | 1.35 | |
| HERO | Evolve E Gaming Index ETF | 37.23 | 37.22 | 37.22 | 264 | 0.26 | | 0.70 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 74.25 | 73.73 | 74.21 | 579 | 0.25 | | 0.34 | |
| HFG | Hamilton Global Financials ETF | 34.74 | 34.68 | 34.68 | 3.2K | -0.33 | | 0.94 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 33.25 | 33.20 | 33.20 | 2.9K | 0.02 | | 0.06 | |
| HFN | Hamilton Champions CDN Financls Indx ETF | 25.07 | 24.98 | 24.98 | 2.9K | -0.43 | | 1.69 | |
| HFPC.U | Helios Fairfax Partners Corp | 1.700 | 1.700 | 1.700 | 10.2K | -0.010 | | 0.58 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.08 | 10.07 | 10.08 | 5.2K | 0.01 | | 0.10 | |
| HGGG | Harvest Global Gold Giants Index ETF | 79.47 | 79.14 | 79.42 | 3.3K | 4.34 | | 5.78 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.560 | 5.470 | 5.540 | 13.9K | -0.070 | | 1.25 | |
| HGRW | Global X Growth Asset Allocation ETF | 31.42 | 31.42 | 31.42 | 400 | -0.11 | | 0.35 | |
| HGY | GX Gold Yield ETF | 14.24 | 14.13 | 14.24 | 3.4K | 0.26 | | 1.86 | |
| HHIC | Harvest Canadian High Income Shares ETF | 13.81 | 13.64 | 13.80 | 86.1K | 0.17 | | 1.25 | |
| HHIH | Harvest High Income Equity Shares ETF | 11.17 | 11.14 | 11.17 | 2.4K | 0.19 | | 1.73 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 11.38 | 11.23 | 11.38 | 394.6K | 0.20 | | 1.79 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 11.07 | 11.01 | 11.06 | 1.2K | 0.19 | | 1.75 | |
| HHL | Harvest Healthcare Leaders Income ETF | 7.100 | 6.980 | 7.080 | 508.7K | 0.000 | | 0.00 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 8.560 | 8.500 | 8.560 | 5.0K | -0.030 | | 0.35 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 7.890 | 7.800 | 7.860 | 1.2K | -0.040 | | 0.51 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 8.310 | 8.100 | 8.290 | 46.6K | 0.000 | | 0.00 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 7.320 | 7.310 | 7.310 | 1.0K | 0.010 | | 0.14 | |
| HIND | Harvest Industrial Leaders Income ETF | 13.78 | 13.75 | 13.76 | 2.0K | 0.06 | | 0.44 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.3 | 100.3 | 100.3 | 1.4K | 0.0 | | 0.01 | |
| HIVE | Hive Digital Technologies Ltd | 4.630 | 4.400 | 4.570 | 2.58M | 0.210 | | 4.82 | |
| HLF | High Liner | 14.84 | 14.60 | 14.60 | 12.8K | -0.05 | | 0.34 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 12.89 | 12.88 | 12.88 | 9.2K | 0.02 | | 0.16 | |
| HLIT | GX Lithium Producers Index ETF | 20.62 | 20.26 | 20.55 | 2.0K | 0.25 | | 1.23 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 37.16 | 37.11 | 37.11 | 323 | -0.05 | | 0.13 | |
| HLS | Hls Therapeutics Inc | 4.230 | 4.180 | 4.200 | 9.2K | 0.090 | | 2.19 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 18.24 | 18.10 | 18.23 | 328.9K | 0.08 | | 0.44 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 17.56 | 17.27 | 17.50 | 18.3K | 0.25 | | 1.45 | |
| HMMC | Hemlo Mining Corp | 5.800 | 5.460 | 5.540 | 422.1K | -0.080 | | 1.42 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 7.110 | 7.020 | 7.080 | 8.5K | 0.030 | | 0.43 | |
| HMMJ.U | Global X Marijuana Life Scns Idx ETF USD | 5.010 | 5.000 | 5.010 | 324 | 0.010 | | 0.20 | |
| HMP | Global X Active CDN Municipal Bond ETF | 9.700 | 9.700 | 9.700 | 280 | 0.010 | | 0.10 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 25.50 | 24.70 | 24.98 | 307.8K | -0.51 | | 2.00 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 8.560 | 8.300 | 8.460 | 1.72M | 0.160 | | 1.93 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 28.16 | 27.30 | 27.58 | 784.5K | -1.57 | | 5.39 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 7.370 | 7.090 | 7.290 | 8.4K | 0.560 | | 8.32 | |
| HOM.U | Bsr Real Estate Investment Trust | 11.60 | 11.22 | 11.33 | 20.5K | -0.20 | | 1.73 | |
| HOM.UN | Bsr Real Estate Investment Trust | 16.09 | 15.88 | 15.90 | 8.5K | -0.02 | | 0.13 | |
| HON | Honeywell CDR [Cad Hedged] | 13.06 | 12.82 | 13.00 | 3.7K | 0.22 | | 1.72 | |
| HONA | Honeywell Aerospace CDR (Cad Hedged) | 11.44 | 11.06 | 11.36 | 25.6K | -0.12 | | 1.05 | |
| HOOD | Robinhood CDR (Cad Hedged) | 17.67 | 16.98 | 17.41 | 127.4K | 1.18 | | 7.27 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 93.00 | 93.00 | 93.00 | 2.0K | 0.00 | | 0.00 | |
| HOT.U | American Hotel Income Properties REIT US | 0.4500 | 0.4200 | 0.4200 | 1.0K | -0.0800 | | 16.00 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.5800 | 0.5700 | 0.5700 | 24.5K | 0.0000 | | 0.00 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 20.05 | 19.51 | 19.90 | 1.57M | 1.02 | | 5.40 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.880 | 3.860 | 3.880 | 7.9K | 0.040 | | 1.04 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 4.980 | 4.880 | 4.980 | 5.1K | 0.480 | | 10.67 | |
| HPR | GX Active Preferred Share ETF | 10.91 | 10.88 | 10.91 | 8.9K | 0.01 | | 0.09 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 303.6 | 285.1 | 297.3 | 29.4K | 15.2 | | 5.38 | |
| HPYB | Harvest Premium Yield Canadian Bank ETF | 13.16 | 13.03 | 13.08 | 6.8K | 0.00 | | 0.00 | |
| HPYE | Harvest Premium Yield Enhanced ETF | 12.52 | 12.31 | 12.52 | 8.3K | 0.10 | | 0.81 | |
| HPYG | | 11.39 | 11.15 | 11.39 | 7.5K | 0.41 | | 3.73 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.03 | 10.02 | 10.03 | 32.6K | -0.02 | | 0.20 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.48 | 10.48 | 10.48 | 100 | 0.08 | | 0.77 | |
| HPYT | Harvest Premium Yield Treasury ETF | 7.730 | 7.700 | 7.710 | 43.1K | -0.020 | | 0.26 | |
| HPYT.B | Harvest Premium Yield Treasury Unhg ETF | 8.400 | 8.400 | 8.400 | 100 | 0.060 | | 0.72 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 8.220 | 8.210 | 8.210 | 5.3K | -0.040 | | 0.48 | |
| HR.UN | H&R Real Estate Inv Trust | 11.19 | 11.06 | 11.18 | 217.1K | 0.02 | | 0.18 | |
| HRIF | Harvest Diversified Equity Income ETF | 18.04 | 17.98 | 18.02 | 1.1K | 0.11 | | 0.61 | |
| HRMS | Hermes CDR (Cad Hedged) | 19.13 | 19.13 | 19.13 | 126 | -0.08 | | 0.42 | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 118.2 | 118.1 | 118.1 | 24.9K | 0.0 | | 0.01 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 90.77 | 90.50 | 90.74 | 935 | 0.66 | | 0.73 | |
| HSLV | Highlander Silver Corp. | 6.260 | 5.860 | 6.230 | 874.4K | 0.530 | | 9.30 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 119.8 | 119.6 | 119.6 | 13.7K | -0.1 | | 0.10 | |
| HTA | Harvest Tech Achievers Growth & Income | 21.85 | 21.57 | 21.85 | 22.3K | 0.57 | | 2.68 | |
| HTA.B | Harvest Tech Leaders Income ETF UNH | 24.30 | 24.10 | 24.10 | 282 | -0.90 | | 3.60 | |
| HTA.U | Harvest Tech Leaders Income ETF USD | 24.39 | 24.22 | 24.22 | 607 | -0.33 | | 1.34 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 19.93 | 19.64 | 19.93 | 4.1K | 0.65 | | 3.37 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 61.65 | 61.65 | 61.65 | 100 | 0.06 | | 0.10 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 43.75 | 43.75 | 43.75 | 1.4K | -0.21 | | 0.48 | |
| HUBL | Harvest US Bank Leaders Income ETF | 15.45 | 15.38 | 15.43 | 1.6K | 0.13 | | 0.85 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 18.07 | 18.07 | 18.07 | 163 | -0.43 | | 2.32 | |
| HUC | GX Crude Oil ETF | 24.57 | 24.40 | 24.42 | 40.4K | 0.00 | | 0.00 | |
| HUG | GX Gold ETF | 29.33 | 29.33 | 29.33 | 229 | 0.00 | | 0.00 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 130.2 | 129.9 | 130.2 | 2.6K | 1.4 | | 1.10 | |
| HULC.U | Global X US Lrg Cap Ind Corp Cl ETF USD | 91.90 | 91.90 | 91.90 | 1.0K | -0.73 | | 0.79 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 38.05 | 38.05 | 38.05 | 200 | 1.81 | | 4.99 | |
| HUN | GX Natural Gas ETF | 6.860 | 6.860 | 6.860 | 768 | 0.020 | | 0.29 | |
| HURA | GX Uranium Index ETF | 47.69 | 46.78 | 47.69 | 8.5K | 1.78 | | 3.88 | |
| HUT | Hut 8 Corp | 155.7 | 146.2 | 153.6 | 479.8K | 11.7 | | 8.22 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 11.85 | 11.66 | 11.72 | 24.8K | -0.13 | | 1.10 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 19.62 | 19.41 | 19.53 | 71.5K | -0.13 | | 0.66 | |
| HUTS | Hamilton Enhanced Utilities ETF | 15.98 | 15.89 | 15.98 | 6.6K | -0.05 | | 0.31 | |
| HUZ | GX Silver ETF | 24.11 | 23.84 | 23.96 | 9.2K | 0.97 | | 4.22 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 14.40 | 14.28 | 14.34 | 5.8K | -0.02 | | 0.14 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 15.79 | 15.79 | 15.79 | 2.2K | -0.13 | | 0.82 | |
| HWO | High Arctic Energy Services Inc | 0.9100 | 0.9100 | 0.9100 | 10.2K | 0.0100 | | 1.11 | |
| HWX | Headwater Exploration Inc | 13.15 | 12.88 | 12.92 | 482.5K | 0.03 | | 0.23 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 60.12 | 59.85 | 60.12 | 11.5K | 0.57 | | 0.96 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 65.96 | 65.42 | 65.96 | 23.3K | 1.14 | | 1.76 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 46.56 | 46.56 | 46.56 | 3.9K | 0.37 | | 0.80 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 58.64 | 58.64 | 58.64 | 627 | 1.16 | | 2.02 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 58.42 | 57.86 | 58.38 | 9.1K | 1.69 | | 2.98 | |
| HXF | Global X SP TSX Cap Fncl Ind Corp Cl ETF | 144.3 | 144.3 | 144.3 | 200 | 0.0 | | 0.00 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 83.27 | 82.95 | 83.24 | 1.2K | 0.32 | | 0.39 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 118.4 | 117.4 | 118.3 | 10.3K | 2.5 | | 2.19 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 83.87 | 83.48 | 83.87 | 713 | 1.38 | | 1.67 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 109.7 | 108.9 | 109.6 | 23.3K | 1.2 | | 1.14 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 77.70 | 77.49 | 77.70 | 4.4K | 0.54 | | 0.70 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 94.25 | 93.37 | 94.23 | 160.9K | 0.75 | | 0.80 | |
| HXT.U | Global X SP TSX 60 Index Corp Cl ETF USD | 67.60 | 66.60 | 66.60 | 872 | -0.84 | | 1.25 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 73.08 | 72.89 | 73.08 | 744 | 1.26 | | 1.75 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 11.40 | 11.30 | 11.40 | 9.2K | -0.01 | | 0.09 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 15.80 | 15.65 | 15.79 | 106.9K | 0.25 | | 1.61 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 17.12 | 17.02 | 17.12 | 1.9K | 0.36 | | 2.15 | |