HWOHigh Arctic Energy Services Inc07/16/2025
LAST:

 0.8400		CHANGE:
 0.04		OPEN:
0.8400		HIGH:
0.8400		ASK:
4.3900		VOLUME:
11,800
CHANGE(%):
5.00		PREV:
0.8000		LOW:
0.8400		BID:
4.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.84000.84000.84000.840011,8000
07/15/250.83000.83000.80000.80009,3430
07/08/250.87000.87000.87000.87004,8590
07/07/250.87000.87000.87000.87005070
07/02/250.87000.87000.87000.87009,3000
06/27/250.89000.89000.89000.89003,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29