HWOHigh Arctic Energy Services Inc06/04/2020
LAST:

 0.6300		CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.6500		ASK:
4.3900		VOLUME:
64,753
CHANGE(%):
1.56		PREV:
0.6400		LOW:
0.6200		BID:
4.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.64000.65000.62000.630064,7530
06/03/200.61000.64000.61000.640044,1090
06/02/200.61000.64000.61000.610012,1830
06/01/200.65000.67000.60000.600076,1250
05/29/200.65000.66000.64000.650062,0760
05/28/200.68000.68000.67000.67005,8060
05/27/200.69000.69000.69000.69004,3590
05/26/200.70000.71000.68000.680011,6990
05/25/200.67000.72000.67000.690055,2150
05/22/200.70000.70000.70000.70001,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83