EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXS.U: GX S&P 500 Index Corporate Class ETF USD

12 Jan 2026
LAST:

72.03

CHANGE:
 0.04		OPEN:
72.05		HIGH:
72.05		ASK:
0.00		VOLUME:
252
CHG(%):
0.06		PREV:
71.99		LOW:
72.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2672.0572.0572.0372.03252
09 Jan 2671.4871.9971.4871.99776
08 Jan 2671.3871.3871.3871.38222
07 Jan 2671.6571.7071.5671.563.3K
06 Jan 2671.3271.7171.3271.712.9K
05 Jan 2671.2271.2271.2271.22388
02 Jan 2671.0971.0970.6770.802.0K
31 Dec 2570.8970.8970.8970.891.2K
30 Dec 2571.1871.2471.1871.22488
29 Dec 2571.2971.3271.2271.302.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:71.730.4%
MA10:71.410.9%
MA20:70.981.5%
MA50:70.322.4%
MA100:68.964.4%
MA200:64.5211.6%
STO9:98.40 
STO14:98.71 
RSI14:76.58 
MTM14:1.53
ROC14:0.02 
ATR:0.31 
Week High:72.050.0%
Week Low:71.221.1%
Month High:72.050.0%
Month Low:69.4811.6%
Year High:72.050.0%
Year Low:49.5745.3%

RECENT SPLITS

Date Ratio
05 Jul 20212-1