HXS.UHorizons S&P 500 Index ETF USD02/19/2020
LAST:

 65.72
CHANGE:
 0.46
OPEN:
65.72
HIGH:
65.72
ASK:
0.00
VOLUME:
3,070
CHANGE(%):
0.70
PREV:
65.26
LOW:
65.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2065.7265.7265.7265.723,0700
02/14/2065.2665.2665.2665.261000
02/12/2065.4465.4465.3565.351,1860
02/10/2064.6564.6564.6564.653,9290
02/07/2064.5864.5864.5864.584750
02/06/2064.4364.4364.4364.431030
02/05/2064.3564.4364.3564.431,4040
02/04/2063.5463.7463.5463.743000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.12 - 65.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83