HXS.UHorizons S&P 500 Index ETF USD06/14/2019
LAST:

 55.28
CHANGE:
 0.12
OPEN:
55.28
HIGH:
55.28
ASK:
0.00
VOLUME:
104
CHANGE(%):
0.22
PREV:
55.40
LOW:
55.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1955.2855.2855.2855.281040
06/13/1955.4055.4055.4055.406500
06/12/1955.2455.2455.2455.241000
06/11/1955.3055.3055.3055.3000
06/10/1955.3055.3055.3055.301000
06/07/1955.1255.1255.1255.128380
06/06/1953.4553.4553.4553.4500
06/05/1953.4553.4553.4553.4500
06/04/1952.4153.4552.4153.454000
06/03/1952.5052.5052.4952.502,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:44.66 - 56.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83