EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXS.U: Global X SP 500 Index Corp Class ETF USD

04 Sep 2026
LAST:

80.19

CHANGE:
 0.81		OPEN:
80.19		HIGH:
80.19		ASK:
0.00		VOLUME:
271
CHG(%):
1.02		PREV:
79.38		LOW:
80.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2680.1980.1980.1980.19271
02 Sep 2679.3879.3879.3879.38306
01 Sep 2679.1579.1578.9878.98944
31 Aug 2679.7079.7079.4279.42593
28 Aug 2680.4580.4579.8479.844.1K
27 Aug 2679.9980.0779.8679.902.7K
26 Aug 2679.4079.4579.4079.45405
25 Aug 2679.5079.5079.4079.402.3K
21 Aug 2679.4479.5579.4479.511.7K
20 Aug 2679.5079.5079.5079.50856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.560.8%
MA10:79.560.8%
MA20:79.840.4%
MA50:78.362.3%
MA100:77.024.1%
MA200:73.608.9%
STO9:82.31 
STO14:77.07
RSI14:43.29
WPR14:-22.93
MTM14:-0.36
ROC14:0.00 
ATR:0.38 
Week High:80.450.3%
Week Low:78.981.5%
Month High:80.760.7%
Month Low:78.988.9%
Year High:80.760.7%
Year Low:65.5522.3%
Volatility:14.14 

RECENT SPLITS

Date Ratio
05 Jul 20212-1