TSX, HEWB End of Day and Historical Stock Data [GX Equal Weight Canadian Banks Idx Corp ETF]

03 Dec 2025

LAST: 53.21	CHANGE: 0.28	OPEN: 53.14	HIGH: 53.21	ASK: 0.00	VOLUME: 7.0K
LAST: 53.21	CHG(%): 0.53	PREV: 52.93	LOW: 53.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	53.14	53.21	53.00	53.21	7.0K
02 Dec 25	52.93	52.93	52.93	52.93	223
01 Dec 25	52.76	52.76	52.43	52.47	878
28 Nov 25	52.82	52.82	52.82	52.82	288
27 Nov 25	52.77	52.77	52.77	52.77	163
26 Nov 25	52.62	52.77	52.59	52.77	2.4K
25 Nov 25	51.96	52.27	51.96	52.26	757
24 Nov 25	51.49	51.80	51.49	51.80	2.1K
21 Nov 25	51.19	51.57	51.19	51.46	939
20 Nov 25	51.60	51.60	51.07	51.07	984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.21