HEWBGX Equal Weight Canadian Banks Idx Corp ETF06/30/2025
LAST:

 42.96
CHANGE:
 0.37
OPEN:
42.70
HIGH:
42.99
ASK:
0.00
VOLUME:
1,802
CHANGE(%):
0.87
PREV:
42.59
LOW:
42.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2542.7042.9942.6942.961,8020
06/27/2542.6642.7142.5842.597,0180
06/26/2542.4742.4742.4742.471,0180
06/25/2542.1842.1842.1242.184,1130
06/24/2542.1142.2242.1142.208070
06/23/2541.7841.8541.7541.856,3720
06/20/2541.6141.7941.6141.705,8490
06/19/2541.5541.6141.5541.613350
06/18/2541.8041.8041.7041.702,0290
06/17/2541.6641.6641.4841.5819,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:31.24 - 42.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87