TSX, HEWB End of Day and Historical Stock Data [GX Equal Weight Canadian Banks Idx Corp ETF]

05 Nov 2025

LAST: 50.82	CHANGE: 0.06	OPEN: 50.96	HIGH: 50.96	ASK: 0.00	VOLUME: 573
LAST: 50.82	CHG(%): 0.12	PREV: 50.76	LOW: 50.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	50.96	50.96	50.82	50.82	573
04 Nov 25	50.95	51.00	50.76	50.76	838
03 Nov 25	50.91	50.91	50.91	50.91	362
31 Oct 25	50.62	50.85	50.60	50.85	693
30 Oct 25	50.71	50.71	50.48	50.53	759
29 Oct 25	51.10	51.10	50.42	50.42	5.2K
28 Oct 25	50.83	51.00	50.83	51.00	505
27 Oct 25	50.50	50.72	50.43	50.72	6.0K
24 Oct 25	50.12	50.38	50.12	50.38	1.2K
23 Oct 25	50.15	50.16	50.10	50.12	594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.82