HEWBHorizons Eql Wght Can Banks Index ETF02/25/2020
LAST:

 21.85		CHANGE:
 0.18		OPEN:
22.01		HIGH:
22.01		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.82		PREV:
22.03		LOW:
21.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2022.0122.0121.8521.854000
02/24/2022.0022.0322.0022.039220
02/21/2022.3022.3222.2822.302,7000
02/20/2022.2922.2922.2822.284000
02/19/2022.3322.3322.2322.271,2930
02/18/2022.2222.2322.1822.232,5000
02/14/2022.2822.2822.2822.283000
02/13/2022.2822.2822.2822.287000
02/12/2022.2822.3122.2822.313000
02/11/2022.3422.3422.3122.323,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.78 - 22.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83