EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBM: Hudbay Minerals Inc

17 Dec 2025
LAST:

26.20

CHANGE:
 0.66		OPEN:
25.95		HIGH:
26.44		ASK:
9.47		VOLUME:
1.38M
CHG(%):
2.58		PREV:
25.54		LOW:
25.49		BID:
9.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2525.9526.4425.4926.201.38M
16 Dec 2525.6626.1625.4725.541.1M
15 Dec 2526.5326.5725.8925.961.42M
12 Dec 2525.8926.2325.1925.712.21M
11 Dec 2525.3026.2525.3025.631.38M
10 Dec 2524.2725.4424.2725.192.22M
09 Dec 2523.7024.5623.3424.361.24M
08 Dec 2524.1324.5623.9824.081.71M
05 Dec 2524.5324.9524.1224.181.2M
04 Dec 2524.0024.8623.7424.211.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
Forward P/E:17.43 
PEG Ratio:-0.03 
Price to Sales:4.04 
Price to Book:3.11 
Profit Margin:0.13 
Operating Margin:0.28 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:1.01 
Revenue:3.085B 
EBITDA:1.431B 
Shares:395.68M 
Market Cap:10.367B 

TECHNICAL INDICATORS

MA5:25.811.5%
MA10:25.114.4%
MA20:23.919.6%
MA50:23.1013.4%
MA100:20.0630.6%
MA200:16.0163.7%
STO9:85.14 
STO14:89.69 
RSI14:75.21 
MTM14:2.39
ROC14:0.10 
ATR:0.95 
Week High:26.571.4%
Week Low:24.278.0%
Month High:26.571.4%
Month Low:20.2663.7%
Year High:26.571.4%
Year Low:8.49208.6%
Volatility:35.24 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.01
04 Mar 2025$0.01
03 Sep 2024$0.01
04 Mar 2024$0.01
31 Aug 2023$0.01
06 Mar 2023$0.01
01 Sep 2022$0.01
07 Mar 2022$0.01
02 Sep 2021$0.01
08 Mar 2021$0.01