EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBM: Hudbay Minerals Inc

06 Feb 2026
LAST:

33.79

CHANGE:
 1.64		OPEN:
33.24		HIGH:
33.90		ASK:
9.47		VOLUME:
1.46M
CHG(%):
5.10		PREV:
32.15		LOW:
33.01		BID:
9.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2633.2433.9033.0133.791.46M
05 Feb 2633.4634.3432.0632.152.46M
04 Feb 2636.4836.7533.6034.963.49M
03 Feb 2634.6635.8034.2935.792.32M
02 Feb 2632.0233.3832.0232.962.31M
30 Jan 2633.7934.3631.7732.252.81M
29 Jan 2638.0638.8034.9636.263.19M
28 Jan 2636.1736.7935.6036.703.29M
27 Jan 2634.8935.7234.5435.622.53M
26 Jan 2635.4336.2534.7034.891.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.09 
Forward P/E:13.93 
PEG Ratio:0.05 
Price to Sales:5.22 
Price to Book:2.55 
Profit Margin:0.22 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:1.01 
Revenue:2.822B 
EBITDA:1.252B 
Shares:395.68M 
Market Cap:13.37B 

TECHNICAL INDICATORS

MA5:33.930.4%
MA10:34.542.2%
MA20:33.510.8%
MA50:29.0616.3%
MA100:25.3933.1%
MA200:19.5373.0%
STO9:24.66
STO14:24.66
RSI14:53.66
WPR14:-63.96
MTM14:-0.34
ROC14:-0.01 
ATR:2.32 
Week High:36.758.8%
Week Low:31.776.4%
Month High:38.8014.8%
Month Low:27.7073.0%
Year High:38.8014.8%
Year Low:8.49298.0%

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.01
04 Mar 2025$0.01
03 Sep 2024$0.01
04 Mar 2024$0.01
31 Aug 2023$0.01
06 Mar 2023$0.01
01 Sep 2022$0.01
07 Mar 2022$0.01
02 Sep 2021$0.01
08 Mar 2021$0.01