HBMHudbay Minerals Inc04/22/2019
LAST:

 9.340
CHANGE:
 0.37
OPEN:
9.640
HIGH:
9.650
ASK:
9.470
VOLUME:
1,600,495
CHANGE(%):
3.81
PREV:
9.710
LOW:
9.170
BID:
9.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/199.6409.6509.1709.3401,600,4950
04/18/1910.05010.0709.6909.7101,106,5750
04/17/1910.11010.28010.00010.1101,035,6700
04/16/199.75010.1209.7309.9801,259,7750
04/15/1910.12010.1509.6509.7801,991,3580
04/12/1910.04010.4209.97010.2001,682,5830
04/11/199.9009.9509.8409.880781,7830
04/10/1910.03010.2309.98010.0001,161,3620
04/09/1910.03010.0309.8209.9601,324,9490
04/08/1910.05010.1309.89010.0101,350,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 10.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83