HBMHudbay Minerals Inc07/14/2020
LAST:

 4.530
CHANGE:
 0.01
OPEN:
4.500
HIGH:
4.570
ASK:
9.470
VOLUME:
1,212,923
CHANGE(%):
0.22
PREV:
4.540
LOW:
4.360
BID:
9.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/204.5004.5704.3604.5301,212,9230
07/13/204.7504.9704.5304.5401,714,0690
07/10/204.5304.7104.4604.6102,174,6740
07/09/204.3804.5904.3704.4801,577,2910
07/08/204.1004.4204.0904.3201,897,7400
07/07/204.0404.0904.0104.050867,4250
07/06/204.0604.1404.0504.070776,1370
07/03/204.0304.0303.9203.960263,1010
07/02/204.1004.2004.0204.0401,010,5210
07/01/204.1104.1104.1104.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83