HBMHudbay Minerals Inc07/03/2025
LAST:

 14.61
CHANGE:
 0.16
OPEN:
14.76
HIGH:
14.80
ASK:
9.47
VOLUME:
1,163,366
CHANGE(%):
1.11
PREV:
14.45
LOW:
14.54
BID:
9.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.7614.8014.5414.611,163,3660
07/02/2514.6715.1914.6014.881,980,2070
06/30/2514.5314.5814.1914.451,034,4500
06/27/2514.3714.5914.2014.471,464,7540
06/26/2513.7814.5813.7814.582,962,6800
06/25/2513.3813.5113.3013.46837,1740
06/24/2513.2513.5513.2513.391,201,7000
06/23/2513.1213.3313.0213.30903,8700
06/20/2513.3213.3913.1613.171,315,2940
06/19/2513.1313.2913.0713.18284,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:8.49 - 15.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63