HBMHudbay Minerals Inc01/16/2019
LAST:

 7.390
CHANGE:
 0.17
OPEN:
7.320
HIGH:
7.550
ASK:
9.470
VOLUME:
1,937,427
CHANGE(%):
2.35
PREV:
7.220
LOW:
7.260
BID:
9.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/197.3207.5507.2607.3901,937,4270
01/15/197.1107.3507.0207.2201,669,8440
01/14/197.0607.1206.8707.0801,249,3120
01/11/196.9707.2806.9607.1302,111,3820
01/10/196.7907.0406.7007.0101,016,1290
01/09/196.9807.0606.8006.8801,614,0190
01/08/196.8707.0906.7006.8501,335,7310
01/07/196.7906.9506.6406.8201,069,9930
01/04/196.3706.8506.3006.7602,197,4590
01/03/196.5006.5706.1106.2001,387,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 12.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83