EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBM: Hudbay Minerals Inc

10 Mar 2026
LAST:

31.26

CHANGE:
 0.71		OPEN:
30.85		HIGH:
31.75		ASK:
9.47		VOLUME:
1.69M
CHG(%):
2.32		PREV:
30.55		LOW:
30.70		BID:
9.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2630.8531.7530.7031.261.69M
09 Mar 2628.7230.5927.8730.552.63M
06 Mar 2630.3731.1329.9130.281.86M
05 Mar 2633.0033.0730.9431.482.48M
04 Mar 2634.9335.0033.7433.831.84M
03 Mar 2634.5234.6232.5034.102.73M
02 Mar 2637.6937.6935.4136.563.77M
27 Feb 2638.2838.9437.7838.653.06M
26 Feb 2637.3538.4337.0838.351.86M
25 Feb 2638.6538.9137.8337.901.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.09 
Forward P/E:13.93 
PEG Ratio:0.05 
Price to Sales:5.22 
Price to Book:2.55 
Profit Margin:0.22 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:1.01 
Revenue:2.822B 
EBITDA:1.252B 
Shares:395.68M 
Market Cap:12.369B 

TECHNICAL INDICATORS

MA5:31.480.7%
MA10:34.309.7%
MA20:34.6911.0%
MA50:33.115.9%
MA100:28.2610.6%
MA200:22.0341.9%
STO9:11.32 
STO14:11.32 
RSI14:40.17
WPR14:-88.29 
MTM14:-2.60
ROC14:-0.08 
ATR:2.13 
Week High:35.0012.0%
Week Low:27.8712.2%
Month High:38.9424.6%
Month Low:27.8741.9%
Year High:38.9424.6%
Year Low:8.49268.2%
Volatility:30.12 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.01
04 Mar 2025$0.01
03 Sep 2024$0.01
04 Mar 2024$0.01
31 Aug 2023$0.01
06 Mar 2023$0.01
01 Sep 2022$0.01
07 Mar 2022$0.01
02 Sep 2021$0.01
08 Mar 2021$0.01