EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBM: Hudbay Minerals Inc

02 Apr 2026
LAST:

30.09

CHANGE:
 0.46		OPEN:
28.89		HIGH:
30.23		ASK:
9.47		VOLUME:
1.81M
CHG(%):
1.51		PREV:
30.55		LOW:
28.68		BID:
9.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2628.8930.2328.6830.091.81M
01 Apr 2629.8030.8829.6530.552.05M
31 Mar 2627.2029.3527.2029.132.1M
30 Mar 2627.6927.8226.2126.531.83M
27 Mar 2625.9927.2825.7827.012.74M
26 Mar 2626.9927.3626.0026.051.84M
25 Mar 2627.6328.0927.1027.672.52M
24 Mar 2625.4726.1924.8826.031.97M
23 Mar 2625.4526.0725.2125.833.92M
20 Mar 2625.2925.7024.4324.753.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.09 
Forward P/E:13.93 
PEG Ratio:0.05 
Price to Sales:5.22 
Price to Book:2.55 
Profit Margin:0.22 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:1.01 
Revenue:2.822B 
EBITDA:1.252B 
Shares:395.68M 
Market Cap:11.906B 

TECHNICAL INDICATORS

MA5:28.665.0%
MA10:27.3610.0%
MA20:28.266.5%
MA50:32.307.3%
MA100:29.213.0%
MA200:23.3129.1%
STO9:84.36 
STO14:87.11 
RSI14:55.43
WPR14:-7.93 
MTM14:1.19
ROC14:0.04 
ATR:1.71 
Week High:30.882.6%
Week Low:25.7816.7%
Month High:37.6925.3%
Month Low:24.0429.1%
Year High:38.9429.4%
Year Low:8.49254.4%

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.01
02 Sep 2025$0.01
04 Mar 2025$0.01
03 Sep 2024$0.01
04 Mar 2024$0.01
31 Aug 2023$0.01
06 Mar 2023$0.01
01 Sep 2022$0.01
07 Mar 2022$0.01
02 Sep 2021$0.01