HBMHudbay Minerals Inc02/28/2020
LAST:

 3.270
CHANGE:
 0.08
OPEN:
3.010
HIGH:
3.280
ASK:
9.470
VOLUME:
2,125,360
CHANGE(%):
2.51
PREV:
3.190
LOW:
3.010
BID:
9.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/203.0103.2803.0103.2702,125,3600
02/27/203.1303.2503.0003.1901,523,4550
02/26/203.4503.5503.2103.2202,372,2540
02/25/203.5903.6203.4103.4802,251,4050
02/24/203.5503.6703.4203.6002,493,1000
02/21/204.0504.0903.7003.7605,104,5590
02/20/204.2004.3404.1504.3101,502,8650
02/19/204.1104.2804.1004.2001,448,6290
02/18/204.0804.0903.9504.050911,0290
02/14/204.2304.2504.1104.130684,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 10.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83