HBMHudbay Minerals Inc07/18/2019
LAST:

 6.710
CHANGE:
 0.04
OPEN:
6.740
HIGH:
6.780
ASK:
9.470
VOLUME:
734,904
CHANGE(%):
0.59
PREV:
6.750
LOW:
6.580
BID:
9.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/196.7406.7806.5806.710734,9040
07/17/196.6206.7806.5606.7501,348,5870
07/16/196.3706.7306.3106.6501,178,2290
07/15/196.4706.5106.3006.370826,4730
07/12/196.6706.6706.3606.390778,7330
07/11/196.5506.7406.5106.690888,5980
07/10/196.4106.6406.3806.5801,553,9900
07/09/196.5806.5906.2806.300974,6690
07/08/196.8206.8506.6506.670645,2790
07/05/196.9106.9206.7106.850668,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 10.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83