EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBM: Hudbay Minerals Inc

20 Oct 2025
LAST:

23.06

CHANGE:
 0.07		OPEN:
23.64		HIGH:
23.75		ASK:
9.47		VOLUME:
1.51M
CHG(%):
0.30		PREV:
22.99		LOW:
22.95		BID:
9.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2523.6423.7522.9523.061.51M
17 Oct 2523.7924.1922.6922.992.45M
16 Oct 2524.6524.6623.8024.232.19M
15 Oct 2524.4124.7524.0724.322.19M
14 Oct 2523.9724.2923.2823.923.42M
10 Oct 2523.8824.3523.0123.212.99M
09 Oct 2524.3324.3923.7323.963.04M
08 Oct 2522.3724.0322.3723.894.06M
07 Oct 2522.8222.9722.0122.052.17M
06 Oct 2522.1222.6721.8421.851.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
Forward P/E:16.34 
EPS Ratio:1.01 
Price to Book:2.91 
Shares:395.68M 
Market Cap:9.124B 

TECHNICAL INDICATORS

MA5:23.702.8%
MA10:23.351.2%
MA20:21.895.3%
MA50:18.7523.0%
MA100:16.1442.9%
MA200:13.7168.2%
STO9:37.41
STO14:53.95
RSI14:64.45 
WPR14:-38.89
MTM14:1.98
ROC14:0.09 
ATR:0.97 
Week High:24.757.3%
Week Low:22.691.6%
Month High:24.757.3%
Month Low:18.0068.2%
Year High:24.757.3%
Year Low:8.49171.6%

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.01
03 Sep 2024$0.01
04 Mar 2024$0.01
31 Aug 2023$0.01
06 Mar 2023$0.01
01 Sep 2022$0.01
07 Mar 2022$0.01
02 Sep 2021$0.01
08 Mar 2021$0.01
03 Sep 2020$0.01