EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBM: Hudbay Minerals Inc

16 Jul 2026
LAST:

29.24

CHANGE:
 1.62		OPEN:
30.06		HIGH:
30.12		ASK:
9.47		VOLUME:
2.59M
CHG(%):
5.25		PREV:
30.86		LOW:
28.83		BID:
9.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2630.0630.1228.8329.242.59M
15 Jul 2631.6632.1130.2930.862.79M
14 Jul 2631.0932.0431.0931.592.91M
13 Jul 2630.2330.5929.2529.604.18M
10 Jul 2630.1430.7429.8230.632.02M
09 Jul 2630.0430.6229.7630.552.97M
08 Jul 2629.5930.1227.9429.182.87M
07 Jul 2632.4532.4530.3030.582.15M
06 Jul 2632.9833.2632.2133.162.46M
03 Jul 2632.3133.0032.3132.90730.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.92 
Forward P/E:11.89 
PEG Ratio:0.14 
Price to Sales:5.73 
Price to Book:2.43 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.07 
Return on Equity:0.19 
EPS Ratio:2.37 
Revenue:3.36B 
EBITDA:1.128B 
Shares:443.99M 
Market Cap:12.982B 

TECHNICAL INDICATORS

MA5:30.383.9%
MA10:30.835.4%
MA20:33.0112.9%
MA50:35.5021.4%
MA100:33.4614.4%
MA200:30.203.3%
STO9:1.47 
STO14:1.21 
RSI14:35.81 
WPR14:-98.66 
MTM14:-3.80
ROC14:-0.12 
ATR:1.72 
Week High:32.119.8%
Week Low:28.831.4%
Month High:41.9743.5%
Month Low:27.943.3%
Year High:44.4852.1%
Year Low:12.35136.8%
Volatility:42.52 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.01
02 Sep 2025$0.01
04 Mar 2025$0.01
03 Sep 2024$0.01
04 Mar 2024$0.01
31 Aug 2023$0.01
06 Mar 2023$0.01
01 Sep 2022$0.01
07 Mar 2022$0.01
02 Sep 2021$0.01