HCREHorizons Eql Wght Can REIT Index ETF06/05/2020
LAST:

 20.39
CHANGE:
 0.79
OPEN:
20.15
HIGH:
20.39
ASK:
0.00
VOLUME:
2,081
CHANGE(%):
4.03
PREV:
19.60
LOW:
20.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2020.1520.3920.1520.392,0810
06/04/2019.3719.6919.3719.606,3550
06/03/2018.9019.3718.8519.3719,2250
06/01/2019.0219.0218.8718.902,4690
05/29/2018.7618.7618.7618.766440
05/27/2018.7919.0018.7919.001,3010
05/26/2019.0119.4319.0119.437100
05/25/2018.4218.4218.4218.422000
05/22/2018.3018.4218.3018.404,1020
05/21/2018.3018.3018.3018.301100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.41 - 26.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83