TSX, HCRE End of Day and Historical Stock Data [Global X Eql Wght CDN Reits Ind Corp ETF]

14 Sep 2026

LAST: 30.25	CHANGE: 0.00	OPEN: 30.25	HIGH: 30.25	ASK: 0.00	VOLUME: 141
LAST: 30.25	CHG(%): 0.00	PREV: 30.25	LOW: 30.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	30.25	30.25	30.25	30.25	141
11 Sep 26	30.25	30.25	30.25	30.25	4.6K
10 Sep 26	30.45	30.45	30.00	30.00	1.2K
09 Sep 26	30.55	30.55	30.55	30.55	463
08 Sep 26	30.82	30.82	30.61	30.61	741
03 Sep 26	30.70	30.82	30.70	30.82	450
01 Sep 26	30.88	30.88	30.58	30.58	335
31 Aug 26	31.08	31.12	31.08	31.12	511
28 Aug 26	31.29	31.39	31.27	31.27	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.25