TSX, HCRE End of Day and Historical Stock Data [Global X Eql Wght CDN Reits Ind Corp ETF]

14 May 2026

LAST: 31.45	CHANGE: 0.00	OPEN: 31.45	HIGH: 31.45	ASK: 0.00	VOLUME: 112
LAST: 31.45	CHG(%): 0.00	PREV: 31.45	LOW: 31.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	31.45	31.45	31.45	31.45	112
12 May 26	31.65	31.65	31.45	31.45	901
11 May 26	31.68	31.68	31.68	31.68	469
08 May 26	31.90	31.90	31.90	31.90	1.4K
07 May 26	31.76	31.76	31.75	31.75	593
06 May 26	32.01	32.05	32.01	32.05	1.7K
05 May 26	31.57	31.60	31.57	31.60	1.2K
01 May 26	31.53	31.53	31.53	31.53	150
29 Apr 26	31.55	31.55	31.55	31.55	123
28 Apr 26	31.55	31.55	31.55	31.55	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.45