TSX, HCRE End of Day and Historical Stock Data [GX Equal Weight CDN Reits Idx Corp Cls ETF]

07 Jan 2026

LAST: 30.23	CHANGE: 0.28	OPEN: 30.23	HIGH: 30.23	ASK: 0.00	VOLUME: 137
LAST: 30.23	CHG(%): 0.93	PREV: 29.95	LOW: 30.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	30.23	30.23	30.23	30.23	137
06 Jan 26	29.95	29.95	29.95	29.95	156
05 Jan 26	29.34	30.03	29.34	29.96	1.9K
02 Jan 26	29.00	29.00	29.00	29.00	540
31 Dec 25	28.96	28.98	28.96	28.98	715
30 Dec 25	28.99	28.99	28.94	28.94	902
29 Dec 25	28.87	28.95	28.87	28.95	1.5K
23 Dec 25	28.86	28.86	28.86	28.86	623
19 Dec 25	29.01	29.01	29.01	29.01	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.23