HXTHorizons S&P Tsx60 Index ETF06/01/2020
LAST:

 34.65
CHANGE:
 0.16
OPEN:
34.55
HIGH:
34.74
ASK:
32.75
VOLUME:
165,651
CHANGE(%):
0.46
PREV:
34.49
LOW:
34.50
BID:
32.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2034.5534.7434.5034.65165,6510
05/29/2034.5934.7334.3334.49582,0310
05/28/2034.9434.9834.7334.77233,1570
05/27/2034.5534.8034.0734.78408,5390
05/26/2034.5634.5634.3534.47278,3410
05/25/2034.1634.3234.0934.29138,8090
05/22/2033.8933.9633.6933.91185,3890
05/21/2034.1134.1133.6133.82327,9760
05/20/2034.2034.2634.0634.08599,9810
05/19/2034.2034.2033.6933.84442,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 39.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83