HXTHorizons S&P Tsx60 Index ETF01/21/2019
LAST:

 33.05
CHANGE:
 0.01
OPEN:
33.14
HIGH:
33.14
ASK:
32.75
VOLUME:
98,207
CHANGE(%):
0.03
PREV:
33.06
LOW:
32.95
BID:
32.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1933.1433.1432.9533.0598,2070
01/18/1932.9833.0932.9233.06797,9660
01/17/1932.5032.8432.4632.79968,0420
01/16/1932.4632.5732.4432.501,182,7070
01/15/1932.3132.4632.2332.38832,3490
01/14/1932.0832.2832.0732.191,017,5090
01/11/1932.1032.1831.9532.121,390,9240
01/10/1931.8332.1331.6732.041,296,3070
01/09/1931.5531.9031.5231.89459,4040
01/08/1931.4431.5831.3131.45596,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:29.70 - 34.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83