HXTHorizons S&P Tsx60 Index ETF04/25/2019
LAST:

 36.10
CHANGE:
 0.01
OPEN:
36.15
HIGH:
36.15
ASK:
32.75
VOLUME:
254,250
CHANGE(%):
0.03
PREV:
36.09
LOW:
35.96
BID:
32.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1936.1536.1535.9636.10254,2500
04/24/1936.3036.3036.0836.09375,7960
04/23/1936.1536.3236.0736.32253,7630
04/22/1936.1036.1336.0136.05188,8850
04/18/1936.1236.1435.9836.11362,4580
04/17/1936.0036.0035.8835.99313,1700
04/16/1935.9935.9935.8735.89243,2110
04/15/1935.6535.9135.6535.87276,0430
04/12/1935.6335.7635.6335.73217,7010
04/11/1935.5435.7035.5235.56349,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:29.70 - 36.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83