HXTGX S&P/Tsx 60 Index Corporate Cls ETF07/14/2025
LAST:

 71.46		CHANGE:
 0.49		OPEN:
70.94		HIGH:
71.51		ASK:
32.75		VOLUME:
300,062
CHANGE(%):
0.69		PREV:
70.97		LOW:
70.87		BID:
32.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2570.9471.5170.8771.46300,0620
07/11/2570.9871.0170.7570.97139,6050
07/10/2570.9371.3370.8171.19406,9910
07/09/2570.8870.9870.7070.86193,9940
07/08/2571.0871.1170.6370.70187,2120
07/07/2571.2171.2670.8571.00282,2770
07/04/2570.9071.2170.9071.08174,0200
07/03/2570.7571.1170.6571.11204,5330
07/02/2570.6470.7170.3270.63347,8160
06/30/2570.2070.6070.1270.57321,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:55.76 - 71.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26