HXTHorizons S&P Tsx60 Index ETF07/22/2019
LAST:

 36.10		CHANGE:
 0.10		OPEN:
36.03		HIGH:
36.13		ASK:
32.75		VOLUME:
78,103
CHANGE(%):
0.28		PREV:
36.00		LOW:
36.03		BID:
32.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1936.0336.1336.0336.1078,1030
07/19/1936.1436.2036.0036.00115,1330
07/18/1936.0236.0835.9436.04115,7310
07/17/1936.0636.1536.0036.00202,2660
07/16/1936.1236.1336.0036.0849,0850
07/15/1936.1336.1536.0236.10149,7800
07/12/1936.2436.2436.0536.07261,5640
07/11/1936.2936.2936.1836.23126,5200
07/10/1936.3436.5036.1736.23172,8590
07/09/1935.9936.2835.9436.27140,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.70 - 36.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83