HEROEvolve E Gaming Index ETF02/24/2020
LAST:

 23.48
CHANGE:
 0.55
OPEN:
23.42
HIGH:
23.50
ASK:
0.00
VOLUME:
1,317
CHANGE(%):
2.29
PREV:
24.03
LOW:
23.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2023.4223.5023.4223.481,3170
02/21/2024.0324.0324.0324.032510
02/20/2024.2524.2524.1424.142,1110
02/19/2024.1724.2024.1624.207000
02/18/2023.9623.9623.9623.961000
02/14/2023.8823.9623.8823.964450
02/13/2023.6523.6823.6223.682,7500
02/12/2023.6723.7923.6723.791,6240
02/11/2023.6223.6223.5723.579390
02/10/2023.5023.5223.4823.501,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83