HEROEvolve E Gaming Index ETF06/27/2025
LAST:

 46.90
CHANGE:
 0.21
OPEN:
46.83
HIGH:
46.90
ASK:
0.00
VOLUME:
1,155
CHANGE(%):
0.45
PREV:
46.69
LOW:
46.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2545.3645.5245.3445.521,7380
07/02/2547.1247.1247.1247.121250
06/30/2547.1047.2847.1047.124280
06/27/2546.8346.9046.8346.901,1550
06/26/2546.8446.8646.6946.691,2000
06/25/2546.7546.7546.7546.752400
06/24/2546.6046.6046.6046.601250
06/23/2545.9146.0645.9146.061,3220
06/20/2545.7145.7845.5045.659180
06/19/2545.9545.9545.7145.714390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63