EODData

MEMBERSHIP REGISTER LOG IN

TSX, HERO: Evolve E Gaming Index ETF

03 Dec 2025
LAST:

45.61

CHANGE:
 0.58		OPEN:
45.62		HIGH:
45.62		ASK:
0.00		VOLUME:
476
CHG(%):
1.26		PREV:
46.19		LOW:
45.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2545.6245.6245.6145.61476
02 Dec 2546.1946.1946.1946.19156
01 Dec 2546.4646.5946.4646.59561
28 Nov 2546.4246.4246.4246.42305
27 Nov 2546.1746.1745.9845.98216
24 Nov 2546.1446.1446.1446.14272
21 Nov 2545.8045.8445.8045.84230
20 Nov 2546.0246.0246.0246.02135
19 Nov 2545.6645.6645.6645.66250
18 Nov 2546.3746.3746.3646.36307

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.60 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:46.161.2%
MA10:46.081.0%
MA20:46.582.1%
MA50:47.754.7%
MA100:47.163.4%
MA200:42.856.4%
RSI14:36.18 
WPR14:-100.00 
MTM14:-1.31
ROC14:-0.03 
ATR:0.32 
Week High:46.592.1%
Week Low:45.610.0%
Month High:47.534.2%
Month Low:45.616.4%
Year High:49.398.3%
Year Low:33.0438.0%
Volatility:10.01