EODData

MEMBERSHIP REGISTER LOG IN

TSX, HERO: Evolve E Gaming Index ETF

19 Dec 2025
LAST:

43.73

CHANGE:
 0.34		OPEN:
43.77		HIGH:
43.77		ASK:
0.00		VOLUME:
340
CHG(%):
0.77		PREV:
44.07		LOW:
43.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2543.7743.7743.7343.73340
16 Dec 2544.0744.0744.0744.07146
15 Dec 2544.4144.7744.4144.77822
12 Dec 2544.8144.8144.7044.70852
10 Dec 2545.2445.2545.2445.25815
03 Dec 2545.6245.6245.6145.61476
02 Dec 2546.1946.1946.1946.19156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.60 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:44.501.8%
MA10:45.333.7%
MA20:45.864.9%
MA50:47.328.2%
MA100:47.117.7%
MA200:43.081.5%
RSI14:25.24 
WPR14:-100.00 
MTM14:-1.93
ROC14:-0.04 
ATR:0.41 
Week High:44.812.5%
Week Low:43.730.0%
Month High:46.596.5%
Month Low:43.731.5%
Year High:49.3912.9%
Year Low:33.0432.4%
Volatility:0.32