EODData

MEMBERSHIP REGISTER LOG IN

TSX, HERO: Evolve E Gaming Index ETF

07 Aug 2026
LAST:

38.33

CHANGE:
 0.76		OPEN:
38.33		HIGH:
38.33		ASK:
0.00		VOLUME:
243
CHG(%):
2.02		PREV:
37.57		LOW:
38.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2638.3338.3338.3338.33243
06 Aug 2637.5737.5737.5737.57132
05 Aug 2637.0737.0737.0737.07182
04 Aug 2637.4037.7037.4037.701.7K
31 Jul 2638.1838.1837.1337.3516.6K
30 Jul 2639.2639.2939.0639.067.3K
29 Jul 2639.0639.6239.0639.5319.9K
28 Jul 2637.9537.9537.9437.94238
27 Jul 2637.1937.5537.1737.5223.4K
24 Jul 2635.8636.0935.8636.09236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.11 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:37.601.9%
MA10:37.821.4%
MA20:37.482.3%
MA50:36.804.2%
MA100:37.671.7%
MA200:41.949.4%
STO9:49.41
STO14:66.84
RSI14:56.64
WPR14:-31.58
MTM14:1.37
ROC14:0.04 
ATR:0.75 
Week High:38.330.0%
Week Low:37.073.4%
Month High:39.623.4%
Month Low:35.739.4%
Year High:49.3928.9%
Year Low:34.5810.8%
Volatility:7.10