EODData

MEMBERSHIP REGISTER LOG IN

TSX, HERO: Evolve E Gaming Index ETF

16 Apr 2026
LAST:

39.24

CHANGE:
 0.36		OPEN:
39.24		HIGH:
39.24		ASK:
0.00		VOLUME:
148
CHG(%):
0.93		PREV:
38.88		LOW:
39.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2639.2439.2439.2439.24148
15 Apr 2638.8638.8838.8638.88203
14 Apr 2638.1338.1338.1338.13275
13 Apr 2637.8037.8637.8037.86357
09 Apr 2637.5637.5637.5637.56183
08 Apr 2638.2038.2038.0038.00326
07 Apr 2637.2937.2937.2937.29515
06 Apr 2637.4737.4837.4637.48300
02 Apr 2637.8137.8137.8137.81112
01 Apr 2638.4938.4938.4938.49101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.31 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:38.332.4%
MA10:38.073.1%
MA20:38.083.1%
MA50:39.380.4%
MA100:42.568.5%
MA200:44.2212.7%
STO9:100.00 
STO14:100.00 
RSI14:63.47 
MTM14:1.86
ROC14:0.05 
ATR:0.45 
Week High:39.240.0%
Week Low:37.564.5%
Month High:39.801.4%
Month Low:37.1712.7%
Year High:49.3925.9%
Year Low:37.175.6%
Volatility:16.28