EODData

MEMBERSHIP REGISTER LOG IN

TSX, HERO: Evolve E Gaming Index ETF

09 Jan 2026
LAST:

43.71

CHANGE:
 0.13		OPEN:
43.72		HIGH:
43.80		ASK:
0.00		VOLUME:
7.0K
CHG(%):
0.30		PREV:
43.58		LOW:
43.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2643.7243.8043.7143.717.0K
08 Jan 2643.6743.7443.5443.583.4K
07 Jan 2644.2044.2043.5943.59346
06 Jan 2644.2944.2944.2944.29141
05 Jan 2644.2144.7044.2144.522.6K
02 Jan 2644.4844.4844.2344.392.8K
31 Dec 2544.3844.3844.3844.38240
30 Dec 2544.4044.4144.4044.41272
29 Dec 2544.0744.0744.0644.06617
23 Dec 2543.7644.0143.7644.01609

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.60 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:43.940.5%
MA10:44.090.9%
MA20:44.592.0%
MA50:46.336.0%
MA100:46.877.2%
MA200:43.540.4%
STO9:11.61 
STO14:10.92 
RSI14:34.86 
WPR14:-89.08 
MTM14:-1.06
ROC14:-0.02 
ATR:0.32 
Week High:44.702.3%
Week Low:43.540.4%
Month High:45.253.5%
Month Low:43.540.4%
Year High:49.3913.0%
Year Low:33.0432.3%