HEROEvolve E Gaming Index ETF05/27/2020
LAST:

 25.95
CHANGE:
 0.60
OPEN:
26.35
HIGH:
26.35
ASK:
0.00
VOLUME:
4,981
CHANGE(%):
2.26
PREV:
26.55
LOW:
25.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2026.3526.3525.7625.954,9810
05/26/2026.8026.8026.5526.553,3630
05/25/2026.6827.5026.6826.997,2860
05/22/2026.5426.6626.5026.667810
05/21/2026.6726.7026.4426.646,7300
05/20/2026.5626.5726.4126.412,2060
05/19/2026.0226.3126.0226.182,3800
05/15/2025.6425.7325.6425.732,8110
05/14/2025.2925.4825.2925.483,8500
05/13/2025.3225.6325.2225.313,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:19.55 - 27.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83