HFRHorizons Active Floating Rate Bond ETF02/15/2019
LAST:

 10.01
CHANGE:
 0.01
OPEN:
10.01
HIGH:
10.01
ASK:
10.09
VOLUME:
14,630
CHANGE(%):
0.10
PREV:
10.00
LOW:
10.00
BID:
10.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1910.0110.0110.0010.0114,6300
02/14/1910.0110.0110.0010.0067,3080
02/13/199.9910.019.9910.0071,0650
02/12/1910.0010.009.9910.0025,9890
02/11/1910.0010.009.999.9911,5760
02/08/1910.0010.0010.0010.003,9340
02/07/199.9910.009.999.9915,4740
02/06/199.9910.009.9910.0048,6820
02/05/199.9810.009.989.9957,7580
02/04/199.999.999.979.9962,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 10.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83