HFRHorizons Active Floating Rate Bond ETF06/05/2020
LAST:

 9.870
CHANGE:
 0.01
OPEN:
9.860
HIGH:
9.880
ASK:
10.090
VOLUME:
7,400
CHANGE(%):
0.10
PREV:
9.860
LOW:
9.860
BID:
10.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/209.8609.8809.8609.8707,4000
06/04/209.8809.8909.8609.86013,0550
06/03/209.8309.8709.8209.87020,6100
06/02/209.7809.8509.7809.84029,2890
06/01/209.8009.8509.7909.80031,5720
05/29/209.8009.8209.7909.81012,3800
05/28/209.7809.8309.7809.80026,7410
05/27/209.8009.8209.7809.7809,0760
05/26/209.7809.8009.7609.78012,8000
05/25/209.7509.8009.7509.78010,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 10.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83