HFRHorizons Active Floating Rate Bond ETF05/21/2019
LAST:

 10.05
CHANGE:
 0.01
OPEN:
10.06
HIGH:
10.06
ASK:
10.09
VOLUME:
4,781
CHANGE(%):
0.10
PREV:
10.06
LOW:
10.05
BID:
10.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1910.0610.0610.0510.054,7810
05/17/1910.0510.0610.0510.0611,2240
05/16/1910.0610.0610.0510.0529,5470
05/15/1910.0510.0610.0410.0516,6160
05/14/1910.0510.0610.0410.0512,5610
05/13/1910.0510.0510.0510.0521,9880
05/10/1910.0510.0510.0410.0524,1210
05/09/1910.0610.0610.0510.0615,9440
05/08/1910.0510.0510.0410.0525,7850
05/07/1910.0610.0610.0410.0453,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 10.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83