HTB.UHorizons US 7 To 10 Yr Treas Bd ETF USD04/22/2019
LAST:

 41.71
CHANGE:
 0.00
OPEN:
41.71
HIGH:
41.71
ASK:
0.00
VOLUME:
135
CHANGE(%):
0.00
PREV:
41.71
LOW:
41.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1941.7141.7141.7141.711350
04/12/1941.7641.7641.7141.714250
04/11/1941.9141.9141.9141.911500
04/10/1941.9441.9441.9441.9400
04/09/1941.9441.9441.9441.941500
04/08/1942.0242.0242.0242.0200
04/05/1942.0242.0242.0242.0200
04/04/1942.0242.0242.0242.021000
04/03/1942.5142.5142.5142.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 42.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83