HTB.UHorizons US 7 To 10 Yr Treas Bd ETF USD01/09/2019
LAST:

 40.94
CHANGE:
 0.06
OPEN:
40.94
HIGH:
40.94
ASK:
0.00
VOLUME:
110
CHANGE(%):
0.15
PREV:
41.00
LOW:
40.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1940.9440.9440.9440.941100
01/08/1941.0041.0041.0041.002,3000
12/24/1840.7940.7940.7040.704530
12/21/1840.6740.7240.6740.681,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.76 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83