HOT.UNAmerican Hotel Income Properties REIT LP06/05/2020
LAST:

 3.200
CHANGE:
 0.25
OPEN:
3.080
HIGH:
3.480
ASK:
19.100
VOLUME:
771,481
CHANGE(%):
8.47
PREV:
2.950
LOW:
3.070
BID:
19.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/203.0803.4803.0703.200771,4810
06/04/202.8202.9902.7602.950402,0790
06/03/202.6502.8202.6202.820295,3720
06/02/202.7202.7202.5602.630173,7960
06/01/202.4902.6902.4902.690292,9100
05/29/202.5002.5502.4502.510287,9350
05/28/202.4902.5702.3702.560322,4300
05/27/202.4702.5502.3102.450600,6060
05/26/202.3402.4902.2902.450461,5170
05/25/202.3602.3902.3202.340221,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 7.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83