TSX, HOT.UN End of Day and Historical Stock Data [American Hotel Income Properties REIT LP]

04 Sep 2026

LAST: 0.5300	CHANGE: 0.01	OPEN: 0.5500	HIGH: 0.5500	ASK: 19.1000	VOLUME: 117.0K
LAST: 0.5300	CHG(%): 1.85	PREV: 0.5400	LOW: 0.5300	BID: 19.0700

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.5500	0.5500	0.5300	0.5300	117.0K
03 Sep 26	0.5500	0.5500	0.5400	0.5400	13.2K
02 Sep 26	0.5500	0.5500	0.5400	0.5400	30.5K
01 Sep 26	0.5500	0.5500	0.5400	0.5400	44.4K
31 Aug 26	0.5500	0.5500	0.5500	0.5500	50.1K
28 Aug 26	0.5500	0.5500	0.5500	0.5500	26.9K
27 Aug 26	0.5500	0.5600	0.5400	0.5400	19.9K
26 Aug 26	0.5500	0.5500	0.5500	0.5500	58.2K
25 Aug 26	0.5400	0.5600	0.5400	0.5400	14.2K
24 Aug 26	0.5500	0.5600	0.5500	0.5600	13.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300