TSX, HOT.UN End of Day and Historical Stock Data [American Hotel Income Properties REIT LP]

27 Oct 2025

LAST: 0.3650	CHANGE: 0.01	OPEN: 0.3600	HIGH: 0.3650	ASK: 19.1000	VOLUME: 17.5K
LAST: 0.3650	CHG(%): 1.35	PREV: 0.3700	LOW: 0.3600	BID: 19.0700

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.3600	0.3650	0.3600	0.3650	17.5K
24 Oct 25	0.3800	0.3800	0.3700	0.3700	9.6K
23 Oct 25	0.3750	0.3750	0.3700	0.3750	69.5K
22 Oct 25	0.3750	0.3750	0.3600	0.3600	63.9K
21 Oct 25	0.3750	0.3950	0.3700	0.3750	89.7K
20 Oct 25	0.3750	0.3750	0.3700	0.3750	57.4K
17 Oct 25	0.3800	0.3850	0.3800	0.3800	25.4K
16 Oct 25	0.3700	0.3800	0.3700	0.3800	85.8K
15 Oct 25	0.3800	0.3800	0.3700	0.3750	52.2K
14 Oct 25	0.3850	0.3900	0.3750	0.3800	21.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3650