HHydro One Ltd07/15/2025
LAST:

 48.96		CHANGE:
 0.34		OPEN:
49.30		HIGH:
49.49		ASK:
22.46		VOLUME:
684,325
CHANGE(%):
0.69		PREV:
49.30		LOW:
48.92		BID:
22.44		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2549.3049.4948.9248.96684,3250
07/14/2549.2149.4249.0449.30575,4560
07/11/2549.1049.3549.0449.16390,2800
07/10/2548.9049.4448.8549.27669,8600
07/09/2549.1249.3048.9449.07853,8170
07/08/2549.2949.5448.8149.12756,6940
07/07/2548.8649.5248.7449.40923,0080
07/04/2548.9549.0748.8348.86231,9610
07/03/2549.1349.7148.7848.84575,3010
07/02/2549.1049.4048.8649.161,326,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:40.02 - 53.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60