HHydro One Limited05/29/2020
LAST:

 26.68
CHANGE:
 0.52
OPEN:
26.07
HIGH:
26.78
ASK:
22.46
VOLUME:
2,279,396
CHANGE(%):
1.99
PREV:
26.16
LOW:
25.94
BID:
22.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2026.0726.7825.9426.682,279,3960
05/28/2025.8626.2625.6726.161,204,1700
05/27/2025.8826.0025.5025.79909,7750
05/26/2025.5725.9725.3625.91957,7660
05/25/2025.4625.6525.3225.48129,9060
05/22/2025.2225.3625.0925.34717,8160
05/21/2025.6325.6325.1325.16953,4620
05/20/2025.6625.7225.3125.631,176,5950
05/19/2025.5525.8025.3725.57844,1120
05/15/2025.4625.7224.9625.27647,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:20.25 - 29.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83