HHydro One Limited06/24/2019
LAST:

 23.07
CHANGE:
 0.06
OPEN:
23.00
HIGH:
23.10
ASK:
22.46
VOLUME:
705,533
CHANGE(%):
0.26
PREV:
23.01
LOW:
22.92
BID:
22.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1923.0023.1022.9223.07705,5330
06/21/1922.9923.0822.8923.011,490,7730
06/20/1922.9023.1522.8923.07439,0290
06/19/1922.9523.0022.8022.92555,2600
06/18/1922.8522.9722.8522.95494,2400
06/17/1922.8523.0222.7422.82517,5000
06/14/1922.9022.9522.7122.86816,9310
06/13/1922.7623.0122.7322.93621,1520
06/12/1922.6822.9522.6822.74989,8160
06/11/1922.7822.8922.5922.73883,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:18.57 - 23.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83