EODData

TSX, HGR: Harvest REIT Leaders Income ETF

10 Sep 2026
LAST:

5.070

CHANGE:
 0.06
OPEN:
5.130
HIGH:
5.130
ASK:
9.950
VOLUME:
5.0K
CHG(%):
1.17
PREV:
5.130
LOW:
5.070
BID:
9.860
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 265.1305.1305.0705.0705.0K
09 Sep 265.1405.1405.1205.1306.9K
08 Sep 265.1205.1705.1005.15010.6K
04 Sep 265.1805.2005.1805.1906.4K
03 Sep 265.1905.2105.1805.18015.2K
02 Sep 265.1705.1905.1705.1902.6K
01 Sep 265.3405.3405.1805.20026.6K
31 Aug 265.3105.3105.1905.2203.2K
28 Aug 265.3105.3105.2805.2904.3K
27 Aug 265.3305.3305.3005.3101.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.28 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:5.141.5%
MA10:5.192.4%
MA20:5.263.7%
MA50:5.396.3%
MA100:5.416.8%
MA200:5.406.6%
RSI14:18.92 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.05 
ATR:0.06 
Week High:5.212.8%
Week Low:5.070.0%
Month High:5.386.1%
Month Low:5.076.6%
Year High:5.7413.2%
Year Low:5.070.0%
Volatility:7.19