HGRHarvest Global REIT Leaders Income ETF07/16/2025
LAST:

 5.810		CHANGE:
 0.05		OPEN:
5.820		HIGH:
5.820		ASK:
9.950		VOLUME:
20,676
CHANGE(%):
0.87		PREV:
5.760		LOW:
5.770		BID:
9.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.8205.8205.7705.81020,6760
07/15/255.7705.8105.7505.76012,3380
07/14/255.7205.8105.7205.8006,5160
07/11/255.7805.7905.7405.79047,2550
07/10/255.8005.8105.7905.8004,4680
07/09/255.7605.7905.7605.77029,6910
07/08/255.7905.8105.7805.8005,5040
07/07/255.8505.8505.7905.81024,1440
07/04/255.8205.8705.8205.87014,9710
07/03/255.8305.8505.7905.8203,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.24 - 6.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29