HGRHarvest Global REIT Leaders Income ETF06/05/2020
LAST:

 8.770		CHANGE:
 0.17		OPEN:
8.760		HIGH:
8.770		ASK:
9.950		VOLUME:
6,554
CHANGE(%):
1.98		PREV:
8.600		LOW:
8.760		BID:
9.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/208.7608.7708.7608.7706,5540
06/04/208.6408.6408.5508.60013,2000
06/03/208.6008.6508.6008.6509,6150
06/02/208.5008.5008.4808.4806,8370
05/29/208.3408.3408.3408.3401,0000
05/28/208.4008.4308.4008.4301,9200
05/26/207.9707.9907.9607.9603,5580
05/22/208.1108.1108.1108.1109000
05/21/208.1108.1108.0408.0401,6000
05/20/208.0508.0508.0008.0002,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:6.49 - 10.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83