HGRHarvest Global REIT Leaders Income ETF07/04/2025
LAST:

 5.870		CHANGE:
 0.05		OPEN:
5.820		HIGH:
5.870		ASK:
9.950		VOLUME:
14,971
CHANGE(%):
0.86		PREV:
5.820		LOW:
5.820		BID:
9.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255.8205.8705.8205.87014,9710
07/03/255.8305.8505.7905.8203,9000
07/02/255.8005.8405.7805.80036,5070
06/30/255.7605.8405.7505.82018,2130
06/27/255.8105.8705.8105.83011,9360
06/26/255.7805.8105.7805.8003,7380
06/25/255.8305.8405.8105.8101,517,5880
06/24/255.9005.9005.8905.8903,5610
06/23/255.8705.9005.8605.90012,9410
06/20/255.8805.9005.8405.8406,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.24 - 6.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63