HGRHarvest Global REIT Leaders Income ETF06/20/2019
LAST:

 10.34
CHANGE:
 0.02
OPEN:
10.35
HIGH:
10.35
ASK:
9.95
VOLUME:
2,220
CHANGE(%):
0.19
PREV:
10.32
LOW:
10.34
BID:
9.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1910.3510.3510.3410.342,2200
06/19/1910.2610.3210.2610.323,8000
06/18/1910.2810.2810.2710.272,6190
06/17/1910.1510.1510.1510.157500
06/14/1910.2110.2110.1510.157500
06/13/1910.1510.1510.1510.155000
06/12/1910.1210.1210.1210.1200
06/11/1910.1310.1310.1210.128000
06/10/1910.1210.1210.1210.121,4000
06/07/1910.1010.1510.1010.151,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.77 - 10.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83