EODData

MEMBERSHIP REGISTER LOG IN

TSX, HGR: Harvest REIT Leaders Income ETF

13 Nov 2026
LAST:

5.050

CHANGE:
 0.02		OPEN:
5.010		HIGH:
5.060		ASK:
9.950		VOLUME:
653
CHG(%):
0.40		PREV:
5.030		LOW:
5.010		BID:
9.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 265.0105.0605.0105.050653
12 Nov 265.0005.0305.0005.0301.2K
11 Nov 265.1005.1005.0505.0501.6K
10 Nov 265.0205.0405.0105.0402.7K
09 Nov 264.9605.0704.9605.04014.6K
06 Nov 265.0005.0004.9604.99022.7K
05 Nov 265.0905.0905.0005.01020.6K
04 Nov 265.0005.0705.0005.07095.6K
03 Nov 264.9504.9604.9504.9604.3K
02 Nov 264.9304.9504.9204.9501.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.17 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:5.040.2%
MA10:5.020.6%
MA20:4.971.7%
MA50:4.961.8%
MA100:5.192.9%
MA200:5.315.1%
STO9:64.29
STO14:75.00
RSI14:61.22 
WPR14:-11.76 
MTM14:0.13
ROC14:0.03 
ATR:0.06 
Week High:5.101.0%
Week Low:4.961.8%
Month High:5.101.0%
Month Low:4.835.1%
Year High:5.6511.9%
Year Low:4.766.1%
Volatility:8.09