HBALHorizons Balanced Tri ETF07/19/2019
LAST:

 10.60
CHANGE:
 0.02
OPEN:
10.60
HIGH:
10.60
ASK:
0.00
VOLUME:
1,622
CHANGE(%):
0.19
PREV:
10.58
LOW:
10.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1910.6010.6010.6010.601,6220
07/18/1910.6010.6010.5810.583,7850
07/17/1910.6010.6410.6010.643,4990
07/16/1910.6010.6010.6010.605000
07/10/1910.7710.7710.6210.621,1640
07/09/1910.5510.5510.5510.554,5620
07/08/1910.5810.5810.5810.585670
07/05/1910.6110.6110.6110.614000
07/04/1910.7010.7010.7010.7010,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83