HBALGX Balanced Asset Allocation ETF07/08/2025
LAST:

 16.24		CHANGE:
 0.03		OPEN:
16.22		HIGH:
16.24		ASK:
0.00		VOLUME:
1,368
CHANGE(%):
0.19		PREV:
16.21		LOW:
16.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2516.2216.2416.2216.241,3680
07/07/2516.2616.2616.1916.216,3270
07/04/2516.1716.2216.1716.2114,2520
07/03/2516.2116.2516.2116.2313,0000
07/02/2516.2416.2416.2016.225,9280
06/30/2516.3916.3916.2216.235,8920
06/27/2516.1816.2516.1816.257810
06/26/2516.1516.1816.1516.171,9680
06/25/2516.1316.1416.1116.137,3690
06/24/2516.0316.0316.0316.031600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.59 - 16.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09