HBALHorizons Balanced Tri ETF07/14/2020
LAST:

 11.60
CHANGE:
 0.03
OPEN:
11.56
HIGH:
11.60
ASK:
0.00
VOLUME:
4,200
CHANGE(%):
0.26
PREV:
11.57
LOW:
11.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2011.5611.6011.5411.604,2000
07/13/2011.6611.7311.5711.574,1990
07/10/2011.5111.5711.5111.574030
07/09/2011.4811.5411.4811.546150
07/07/2011.5511.5511.4711.507,5000
07/06/2011.5311.5511.5311.555,8130
07/03/2011.4711.4711.4711.4700
07/02/2011.4711.4711.4711.477150
07/01/2011.2511.2511.2511.2500
06/30/2011.2711.2711.2511.251,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 11.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83