HBALHorizons Balanced Tri ETF02/28/2020
LAST:

 10.83
CHANGE:
 0.21
OPEN:
10.86
HIGH:
11.01
ASK:
0.00
VOLUME:
13,060
CHANGE(%):
1.90
PREV:
11.04
LOW:
10.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2010.8611.0110.6510.8313,0600
02/27/2010.8311.0410.8311.0432,8800
02/26/2011.2111.2311.1611.1616,0650
02/25/2011.3111.3111.1911.2212,1010
02/24/2011.5911.5911.2911.3717,0550
02/21/2011.6511.6611.6211.6219,1500
02/20/2011.7211.7211.6511.652,0850
02/19/2011.8511.8511.7311.7431,3730
02/18/2011.6811.6811.6711.677680
02/14/2011.7811.7811.6611.675,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.89 - 11.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83