HMM.AHammond Manufacturing Co. Ltd Cl A. Sv06/27/2025
LAST:

 9.900		CHANGE:
 0.03		OPEN:
9.940		HIGH:
10.090		ASK:
0.000		VOLUME:
9,197
CHANGE(%):
0.30		PREV:
9.930		LOW:
9.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510.31010.3109.92010.1404,8400
07/15/2510.44010.45010.26010.4506,6180
07/14/2510.33010.43010.14010.4006,6190
07/11/2510.35010.3509.85010.15025,8640
07/10/2510.31010.43010.31010.4304,2950
07/09/2510.44010.45010.26010.2603,4000
07/08/2510.44010.44010.36010.3606150
07/07/2510.50010.50010.02010.3006,6750
07/04/2510.36010.36010.36010.3601030
07/03/2510.23010.50010.15010.3903,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29