HMM.AHammond Manufacturing Co. Ltd Cl A. Sv06/27/2025
LAST:

 9.900
CHANGE:
 0.03
OPEN:
9.940
HIGH:
10.090
ASK:
0.000
VOLUME:
9,197
CHANGE(%):
0.30
PREV:
9.930
LOW:
9.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.36010.36010.36010.3601030
07/03/2510.23010.50010.15010.3903,1020
07/02/2510.22010.43010.09010.0906,2730
06/30/2510.09010.20010.09010.1106,8930
06/27/259.94010.0909.7509.9009,1970
06/26/259.6009.9409.5109.9304,9130
06/25/259.6509.8509.6109.8403,8990
06/24/259.7309.7709.7309.7402,7020
06/23/259.5109.6909.5109.6206,7040
06/20/259.4409.5209.4409.5203,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63