HMM.AHammond Manufacturing Co. Ltd Cl A. Sv06/01/2020
LAST:

 1.590
CHANGE:
 0.01
OPEN:
1.590
HIGH:
1.590
ASK:
1.650
VOLUME:
450
CHANGE(%):
0.63
PREV:
1.580
LOW:
1.590
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/201.5901.5901.5901.5904500
05/28/201.5201.5801.5201.5808,5970
05/26/201.5001.6001.5001.53016,3000
05/25/201.4801.5501.4801.4905000
05/21/201.5201.5401.5001.5403,6550
05/20/201.5201.5201.5201.5206000
05/19/201.5001.5001.5001.5007000
05/15/201.5201.5201.5101.5109800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83