EODData

MEMBERSHIP REGISTER LOG IN

TSX, HMM.A: Hammond Manufacturing Co. Ltd Cl A. Sv

12 Aug 2026
LAST:

22.34

CHANGE:
 1.24		OPEN:
22.38		HIGH:
23.03		ASK:
1.65		VOLUME:
12.4K
CHG(%):
5.26		PREV:
23.58		LOW:
22.23		BID:
1.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2622.3823.0322.2322.3412.4K
11 Aug 2623.0923.9522.5923.5829.7K
10 Aug 2621.7422.9621.7422.5821.4K
07 Aug 2622.6922.6921.4821.7221.7K
06 Aug 2622.0022.4021.8222.219.8K
05 Aug 2623.1423.2522.0022.2924.4K
04 Aug 2622.6223.7022.5623.1344.0K
31 Jul 2621.2223.2621.2222.2350.7K
30 Jul 2620.1821.3319.9321.2229.9K
29 Jul 2619.5020.6319.5020.1873.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.28 
PEG Ratio:-0.38 
Price to Sales:0.63 
Price to Book:1.34 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:289.48M 
EBITDA:36.54M 

TECHNICAL INDICATORS

MA5:22.490.7%
MA10:22.150.9%
MA20:19.6913.4%
MA50:18.0923.5%
MA100:15.6442.9%
MA200:13.3567.4%
STO9:41.03
STO14:77.29
RSI14:75.44 
WPR14:-18.45 
MTM14:5.48
ROC14:0.33 
ATR:1.23 
Week High:23.957.2%
Week Low:21.484.0%
Month High:23.957.2%
Month Low:16.5567.4%
Year High:23.957.2%
Year Low:8.97149.1%

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.03
11 Aug 2025$0.03
14 Mar 2025$0.03
12 Aug 2024$0.03
13 Mar 2024$0.03
11 Aug 2023$0.03
15 Mar 2023$0.03
12 Aug 2022$0.03
16 Mar 2022$0.03
19 Aug 2021$0.02