EODData

MEMBERSHIP REGISTER LOG IN

TSX, HAC: GX Seasonal Rotation ETF

29 May 2026
LAST:

35.48

CHANGE:
 0.02		OPEN:
35.40		HIGH:
35.48		ASK:
18.68		VOLUME:
890
CHG(%):
0.06		PREV:
35.50		LOW:
35.40		BID:
18.64		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2635.4035.4835.4035.48890
28 May 2635.4035.5035.4035.50527
27 May 2635.4235.4335.4035.40526
25 May 2635.6335.6335.6335.63100
22 May 2635.4335.4935.4335.432.4K
21 May 2635.3435.4835.3435.48800
20 May 2635.2635.3435.2235.346.4K
19 May 2635.2335.3135.0035.0020.5K
15 May 2635.0935.2235.0935.092.6K
14 May 2635.2735.4435.2435.332.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:35.490.0%
MA10:35.370.3%
MA20:35.310.5%
MA50:34.851.8%
MA100:34.752.1%
MA200:33.416.2%
STO9:76.19
STO14:76.19
RSI14:61.18 
WPR14:-23.81
MTM14:0.23
ROC14:0.01 
ATR:0.16 
Week High:35.630.4%
Week Low:35.400.2%
Month High:35.630.4%
Month Low:34.776.2%
Year High:35.911.2%
Year Low:30.2517.3%
Volatility:2.19