HACHorizons Seasonal Rotation ETF08/07/2020
LAST:

 19.53
CHANGE:
 0.03
OPEN:
19.56
HIGH:
19.58
ASK:
18.68
VOLUME:
18,208
CHANGE(%):
0.15
PREV:
19.56
LOW:
19.47
BID:
18.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2019.5619.5819.4719.5318,2080
08/06/2019.5119.5919.5119.564,1310
08/05/2019.5419.7019.5419.5512,0400
08/04/2019.6019.6019.5019.5713,7410
07/31/2019.4619.4619.4219.464,5860
07/30/2019.4419.5219.4419.444,6020
07/29/2019.4719.5019.4619.501,7960
07/28/2019.3719.5119.3719.483,6950
07/27/2019.3319.5419.3319.543,6680
07/24/2019.3819.3919.3719.393,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 23.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83