HACHorizons Seasonal Rotation ETF06/17/2019
LAST:

 21.60
CHANGE:
 0.01
OPEN:
21.60
HIGH:
21.61
ASK:
18.68
VOLUME:
1,059
CHANGE(%):
0.05
PREV:
21.59
LOW:
21.58
BID:
18.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1921.6021.6121.5821.601,0590
06/14/1921.5921.6121.5721.5929,4970
06/13/1921.4621.6021.4621.587,8780
06/12/1921.5021.5621.5021.5310,2150
06/11/1921.5021.5521.5021.5117,9020
06/10/1921.5121.5421.5021.506,6680
06/07/1921.5521.5921.5521.562,9820
06/06/1921.5121.5521.5121.524,7610
06/05/1921.4921.5321.4921.533,1880
06/04/1921.5021.5021.4421.463,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.91 - 21.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83