HACHorizons Seasonal Rotation ETF02/27/2020
LAST:

 21.55
CHANGE:
 0.41
OPEN:
21.91
HIGH:
21.91
ASK:
18.68
VOLUME:
11,857
CHANGE(%):
1.87
PREV:
21.96
LOW:
21.30
BID:
18.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2021.9121.9121.3021.5511,8570
02/26/2022.1922.2521.9421.9637,8920
02/25/2022.8122.8122.1722.189,8540
02/24/2022.9522.9522.6322.6615,6770
02/21/2023.2423.2523.0923.117,0180
02/20/2023.2723.2823.1323.244,1270
02/19/2023.1623.3223.1623.307,8750
02/18/2023.1623.2123.1223.166,4440
02/14/2023.2123.2123.1223.148,0940
02/13/2023.1423.2123.1423.193,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:20.63 - 23.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83