TSX, HHL.B End of Day and Historical Stock Data [Harvest Healthcare Leaders Inc ETF Unh]

10 Feb 2026

LAST: 8.720	CHANGE: 0.00	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 1.6K
LAST: 8.720	CHG(%): 0.00	PREV: 8.720	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	8.750	8.750	8.720	8.720	1.6K
09 Feb 26	8.840	8.840	8.720	8.720	2.1K
06 Feb 26	8.630	8.860	8.630	8.860	8.1K
05 Feb 26	8.780	8.780	8.760	8.760	4.0K
04 Feb 26	8.770	8.810	8.770	8.810	216
03 Feb 26	8.870	8.870	8.760	8.760	6.1K
02 Feb 26	8.640	8.850	8.640	8.850	5.6K
30 Jan 26	8.700	8.740	8.690	8.740	6.0K
29 Jan 26	8.750	8.750	8.720	8.720	6.1K
28 Jan 26	8.810	8.850	8.800	8.800	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720