TSX, HHL.B End of Day and Historical Stock Data [Harvest Healthcare Leaders Inc ETF Unh]

10 Mar 2026

LAST: 8.520	CHANGE: 0.02	OPEN: 8.480	HIGH: 8.520	ASK: 0.000	VOLUME: 675
LAST: 8.520	CHG(%): 0.24	PREV: 8.500	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	8.480	8.520	8.480	8.520	675
09 Mar 26	8.370	8.500	8.370	8.500	2.4K
06 Mar 26	8.440	8.480	8.440	8.480	3.3K
05 Mar 26	8.720	8.720	8.610	8.610	710
03 Mar 26	8.690	8.750	8.690	8.740	967
02 Mar 26	8.850	8.850	8.850	8.850	807
27 Feb 26	8.870	8.900	8.870	8.900	671
26 Feb 26	8.920	8.920	8.900	8.900	8.7K
25 Feb 26	8.920	8.930	8.920	8.920	2.2K
24 Feb 26	8.940	8.940	8.940	8.940	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520