TSX, HHL.B End of Day and Historical Stock Data [Harvest Healthcare Leaders Inc ETF UNH]

13 Nov 2026

LAST: 9.740	CHANGE: 0.06	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 1.2K
LAST: 9.740	CHG(%): 0.61	PREV: 9.800	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	9.750	9.750	9.740	9.740	1.2K
12 Nov 26	9.800	9.800	9.800	9.800	100
11 Nov 26	9.760	9.780	9.760	9.780	227
10 Nov 26	9.650	9.680	9.650	9.680	1.7K
09 Nov 26	9.600	9.600	9.600	9.600	461
06 Nov 26	9.540	9.610	9.540	9.580	724
05 Nov 26	9.700	9.700	9.540	9.540	2.0K
04 Nov 26	9.700	9.710	9.700	9.710	359
03 Nov 26	9.470	9.470	9.440	9.440	218
02 Nov 26	9.410	9.470	9.410	9.470	882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740