HHL.BHarvest Healthcare Leaders Inc ETF Unh06/05/2020
LAST:

 8.160
CHANGE:
 0.13
OPEN:
8.100
HIGH:
8.160
ASK:
0.000
VOLUME:
8,054
CHANGE(%):
1.62
PREV:
8.030
LOW:
8.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/208.1008.1608.1008.1608,0540
06/04/208.0508.0508.0108.0308,3010
05/25/208.1208.2308.1208.2302,4040
05/22/208.2308.2308.2308.2301500
05/21/208.2208.2408.2208.2401,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83