EODData

TSX, HHL.B: Harvest Healthcare Leaders Inc ETF Unh

15 Oct 2025
LAST:

8.710

CHANGE:
 0.04
OPEN:
8.620
HIGH:
8.710
ASK:
0.000
VOLUME:
450
CHG(%):
0.46
PREV:
8.670
LOW:
8.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 258.6208.7108.6208.710450
14 Oct 258.6808.6808.6708.670300
10 Oct 258.7808.7808.7808.780147
09 Oct 258.7808.7808.7808.780100
08 Oct 258.7608.7608.7608.760124
07 Oct 258.8008.8008.7408.740400
06 Oct 258.8208.8208.8208.820217
03 Oct 258.6808.8108.6808.8102.8K
02 Oct 258.7008.7008.6908.7002.3K
01 Oct 258.4308.6908.4308.69021.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.740.3%
MA10:8.750.4%
MA20:8.522.2%
MA50:8.393.8%
MA100:8.295.0%
MA200:8.740.3%
STO9:26.67
STO14:82.26 
RSI14:67.86 
WPR14:-17.74 
MTM14:0.50
ROC14:0.06 
ATR:0.09 
Week High:8.780.8%
Week Low:8.621.0%
Month High:8.821.3%
Month Low:8.180.3%
Year High:9.8713.3%
Year Low:7.9010.3%