EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBGD.U: GX Big Data & Hardware Index ETF USD

10 Mar 2026
LAST:

37.65

CHANGE:
 1.16		OPEN:
37.65		HIGH:
37.65		ASK:
0.00		VOLUME:
800
CHG(%):
3.18		PREV:
36.49		LOW:
37.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2637.6537.6537.6537.65800
06 Mar 2636.4936.4936.4936.49100
03 Mar 2635.8835.8835.8835.88300
02 Mar 2638.7938.7938.7938.79100
26 Feb 2639.3339.3339.3339.33100
24 Feb 2638.6438.9638.6438.92800
23 Feb 2637.5937.6437.5937.63800
20 Feb 2638.0338.0338.0338.03600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.630.1%
MA10:37.880.6%
MA20:38.351.9%
MA50:37.370.7%
MA100:32.8314.7%
STO9:51.30
STO14:56.36
RSI14:53.63
WPR14:-43.64
MTM14:2.17
ROC14:0.06 
ATR:0.94 
Week High:37.650.0%
Week Low:35.884.9%
Month High:39.334.5%
Month Low:35.88
Volatility:23.31 

RECENT SPLITS

Date Ratio
05 Jul 20213-1