EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBGD.U: GX Big Data & Hardware Index ETF USD

06 Apr 2026
LAST:

36.40

CHANGE:
 0.76		OPEN:
36.40		HIGH:
36.40		ASK:
0.00		VOLUME:
200
CHG(%):
2.13		PREV:
35.64		LOW:
36.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2636.4036.4036.4036.40200
01 Apr 2635.6435.6435.6435.64100
30 Mar 2634.1434.1434.1434.14700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.861.3%
MA10:37.242.3%
MA20:37.452.9%
MA50:37.202.2%
MA100:33.777.8%
STO9:45.38
STO14:43.55
RSI14:44.38
WPR14:-56.45
MTM14:-1.33
ROC14:-0.04 
ATR:1.21 
Week High:36.400.0%
Week Low:34.146.6%
Month High:39.127.5%
Month Low:34.14
Volatility:4.07 

RECENT SPLITS

Date Ratio
05 Jul 20213-1