HUBL.UHarvest US Bank Leaders Income ETF USD06/04/2020
LAST:

 12.59
CHANGE:
 0.85
OPEN:
12.58
HIGH:
12.59
ASK:
0.00
VOLUME:
6,500
CHANGE(%):
7.24
PREV:
11.74
LOW:
12.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2012.5812.5912.5812.596,5000
06/01/2011.7411.7411.7411.742,0000
05/29/2011.5311.5311.5311.532,5000
05/28/2011.9111.9111.9111.914000
05/27/2012.2512.2512.0012.039,5000
05/26/2011.3711.5211.3711.5212,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.53 - 19.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83