HUBL.UHarvest US Bank Leaders Income ETF USD03/29/2019
LAST:

 15.13		CHANGE:
 0.31		OPEN:
15.13		HIGH:
15.13		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.09		PREV:
14.82		LOW:
15.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1915.1315.1315.1315.131000
03/28/1914.8214.8214.8214.8200
03/27/1914.8214.8214.8214.8200
03/26/1914.8214.8214.8214.8200
03/25/1914.9314.9714.8214.821,3000
03/22/1916.3616.3616.3616.3600
03/21/1916.3616.3616.3616.3600
03/20/1916.3616.3616.3616.3600
03/19/1916.3616.3616.3616.3600
03/18/1916.3516.3616.3516.364,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.53 - 19.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83