HUBL.UHarvest US Bank Leaders Income ETF USD07/07/2025
LAST:

 15.51		CHANGE:
 0.12		OPEN:
15.80		HIGH:
15.80		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.77		PREV:
15.63		LOW:
15.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2515.8015.8015.4815.511,4000
07/03/2515.6315.6315.6315.636,4000
06/25/2514.7314.7614.7214.764,7000
06/24/2514.3714.3714.3714.3700
06/23/2514.3714.3714.3714.3700
06/20/2514.3714.3714.3714.371000
06/19/2514.0514.0514.0514.0500
06/18/2514.0514.0514.0514.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09