HUBL.UHarvest US Bank Leaders Income ETF USD01/16/2019
LAST:

 16.00		CHANGE:
 0.80		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
152
CHANGE(%):
5.26		PREV:
15.20		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1916.0016.0016.0016.001520
01/09/1915.2015.2015.2015.202,1000
01/03/1914.6014.6014.6014.602000
01/02/1914.6414.6414.6414.6400
01/01/1914.6414.6414.6414.6400
12/31/1814.6414.6414.6414.6400
12/28/1814.6414.6414.6414.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83