HBF.UHarvest Brand Leaders Plus Income ETF USD02/21/2020
LAST:

 10.47
CHANGE:
 0.12
OPEN:
10.53
HIGH:
10.53
ASK:
0.00
VOLUME:
11,000
CHANGE(%):
1.13
PREV:
10.59
LOW:
10.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2010.5310.5310.4710.4711,0000
02/20/2010.5310.5910.5310.593,0000
02/19/2010.6810.6810.6810.685000
02/14/2010.6510.6510.6410.645,8000
02/13/2010.6510.6910.6210.6810,7000
02/12/2010.7110.7210.7110.724,0000
02/11/2010.6410.6510.6210.6211,3000
02/10/2010.5610.5710.5610.572,7000
02/07/2010.5510.5510.5510.553,4000
02/06/2010.6310.6410.6310.641,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 10.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83