HBF.UHarvest Brand Leaders Plus Income ETF USD06/27/2025
LAST:

 11.51
CHANGE:
 0.12
OPEN:
11.53
HIGH:
11.53
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
1.05
PREV:
11.39
LOW:
11.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.8111.8111.8111.811,5440
07/02/2511.5611.6511.5611.651,8500
06/27/2511.5311.5311.5111.511,2000
06/26/2511.3911.3911.3911.3900
06/25/2511.3911.3911.3911.391,6000
06/24/2511.4211.4211.4211.422090
06/23/2511.1911.1911.1911.1900
06/20/2511.2111.2111.1911.193,8000
06/19/2511.2811.2811.2811.2800
06/18/2511.2811.2811.2811.281,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63