HBF.UHarvest Brand Leaders Plus Income ETF USD05/22/2020
LAST:

 8.950		CHANGE:
 0.05		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
1,300
CHANGE(%):
0.56		PREV:
9.000		LOW:
8.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/208.9508.9508.9508.9501,3000
05/21/209.0009.0009.0009.0002000
05/19/208.9409.0308.9409.0005,0000
05/14/208.4008.4608.4008.4603,2750
05/13/208.5008.5008.5008.5001,6750
05/11/208.8708.8708.8708.8701000
05/07/208.7308.7308.7308.7304,5000
05/06/208.6808.6808.6808.6807,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.97 - 10.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83