EODData

MEMBERSHIP REGISTER LOG IN

TSX, HUBL: Harvest US Bank Leaders Income ETF

13 Nov 2026
LAST:

13.98

CHANGE:
 0.03		OPEN:
13.98		HIGH:
13.98		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.21		PREV:
14.01		LOW:
13.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2613.9813.9813.9813.981.0K
12 Nov 2614.0114.0114.0114.01112
11 Nov 2614.0214.0214.0114.011.6K
10 Nov 2613.9813.9813.9513.95942
09 Nov 2613.9914.0113.9713.971.1K
06 Nov 2613.7213.7213.7213.72164
05 Nov 2614.0514.0513.7213.72965
04 Nov 2614.0914.0914.0914.09294
03 Nov 2613.8413.8613.8413.86724
02 Nov 2613.8913.9413.8913.942.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.91 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:13.980.0%
MA10:13.930.4%
MA20:13.860.9%
MA50:14.100.9%
MA100:14.705.1%
MA200:14.423.2%
STO9:70.27
STO14:63.41
RSI14:55.56
WPR14:-29.73
MTM14:0.10
ROC14:0.01 
ATR:0.16 
Week High:14.020.3%
Week Low:13.721.9%
Month High:14.131.1%
Month Low:13.303.2%
Year High:15.8513.4%
Year Low:12.799.3%
Volatility:5.95