HUBLHarvest US Bank Leaders Income ETF02/24/2020
LAST:

 16.03
CHANGE:
 0.47
OPEN:
16.14
HIGH:
16.14
ASK:
0.00
VOLUME:
5,450
CHANGE(%):
2.85
PREV:
16.50
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2016.1416.1416.0016.035,4500
02/21/2016.5016.5016.5016.501,0180
02/20/2016.6416.7116.6416.712,8180
02/19/2016.7616.7616.7616.764000
02/18/2016.5916.5916.5916.591000
02/14/2016.8016.8016.8016.802500
02/13/2016.7516.8316.7516.836500
02/11/2016.8016.8516.8016.821,1000
02/10/2016.6416.6616.6416.661,1000
02/07/2016.6516.6516.6516.651000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.35 - 17.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674301.84
BDI1,200494.26
HSI30,063-2530.83