EODData

MEMBERSHIP REGISTER LOG IN

TSX, HDGE: Accelerate Absolute Return Fund

13 Mar 2026
LAST:

27.29

CHANGE:
 0.33		OPEN:
27.28		HIGH:
27.29		ASK:
0.00		VOLUME:
300
CHG(%):
1.19		PREV:
27.62		LOW:
27.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2627.2827.2927.2827.29300
10 Mar 2627.6127.6227.6127.6232.1K
06 Mar 2626.9926.9926.9926.99100
05 Mar 2627.1627.1627.1627.16121
04 Mar 2628.5128.5128.5128.51177
02 Mar 2627.8128.5127.8128.51901
26 Feb 2628.0628.5228.0628.52525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:27.510.8%
MA10:27.952.4%
MA20:27.721.6%
MA50:27.470.7%
MA100:26.981.2%
STO9:19.23 
STO14:19.23 
RSI14:53.33
WPR14:-80.77 
ATR:0.37 
Week High:27.621.2%
Week Low:26.991.1%
Month High:28.554.6%
Month Low:26.99
Volatility:8.78