HXQGX Nasdaq-100 Index Corporate Class ETF06/30/2025
LAST:

 88.61
CHANGE:
 0.06
OPEN:
88.80
HIGH:
88.80
ASK:
44.30
VOLUME:
18,502
CHANGE(%):
0.07
PREV:
88.55
LOW:
88.32
BID:
44.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2588.8088.8088.3288.6118,5020
06/27/2588.1688.7988.1088.5520,2570
06/26/2587.5287.9087.1587.7632,7750
06/25/2587.9288.0587.4087.5014,1690
06/24/2586.7287.4386.7087.3826,9260
06/23/2585.4486.2085.2586.1121,4160
06/20/2585.9286.2085.0085.2413,4350
06/19/2585.4085.4984.4985.3510,8510
06/18/2585.2885.8585.1485.339,7050
06/17/2585.1085.3084.8985.0321,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:67.62 - 90.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87