HXQHorizons Nasdaq 100 Index ETF01/16/2019
LAST:

 49.41
CHANGE:
 0.05
OPEN:
49.37
HIGH:
49.53
ASK:
44.30
VOLUME:
967
CHANGE(%):
0.10
PREV:
49.36
LOW:
49.36
BID:
44.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1949.3749.5349.3649.419670
01/15/1948.8049.4348.8049.361,6500
01/14/1948.5948.6248.4448.621,1300
01/11/1948.8448.9348.7448.932,9760
01/10/1948.6948.9048.4748.905230
01/09/1948.6748.6748.6748.671400
01/08/1948.2548.5748.2548.578470
01/07/1948.0448.2547.8048.251,5540
01/04/1946.9648.1046.9648.033,4130
01/03/1947.2647.2646.4046.405,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:44.08 - 56.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83