HXQHorizons Nasdaq 100 Index ETF07/18/2019
LAST:

 57.58
CHANGE:
 0.22
OPEN:
57.58
HIGH:
57.58
ASK:
44.30
VOLUME:
185
CHANGE(%):
0.38
PREV:
57.80
LOW:
57.58
BID:
44.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1957.5857.5857.5857.581850
07/17/1958.0558.0557.8057.801,0220
07/16/1958.0658.0658.0658.062110
07/15/1958.1258.1457.9958.141,1860
07/12/1957.7757.8957.7757.881,3880
07/11/1958.0058.0057.7057.701,4800
07/10/1957.4357.4357.4357.431620
07/09/1956.8557.4456.8557.439960
07/05/1957.3257.4757.3257.475940
07/04/1957.3357.3357.3357.331000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.08 - 59.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83