HXQHorizons Nasdaq 100 Index ETF07/14/2020
LAST:

 81.93
CHANGE:
 0.77
OPEN:
80.58
HIGH:
81.93
ASK:
44.30
VOLUME:
14,983
CHANGE(%):
0.95
PREV:
81.16
LOW:
79.48
BID:
44.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2080.5881.9379.4881.9314,9830
07/13/2083.4384.4381.1681.1620,4880
07/10/2082.1382.9381.7382.935,7920
07/09/2081.5882.2780.9382.2417,2090
07/08/2080.8481.0680.4781.007,1650
07/07/2080.8281.6980.6380.639,1510
07/06/2079.9180.9479.9180.7314,2120
07/03/2079.5579.5779.0979.293,3180
07/02/2079.3479.6779.3179.313,7090
07/01/2077.6277.6277.6277.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:51.47 - 82.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83