HXQHorizons Nasdaq 100 Index ETF02/28/2020
LAST:

 63.61
CHANGE:
 1.82
OPEN:
63.99
HIGH:
63.99
ASK:
44.30
VOLUME:
17,327
CHANGE(%):
2.78
PREV:
65.43
LOW:
61.90
BID:
44.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2063.9963.9961.9063.6117,3270
02/27/2065.3065.7564.0065.437,0260
02/26/2066.1167.2966.0066.477,7510
02/25/2068.6068.8965.8566.1015,3690
02/24/2067.1069.5467.0568.0013,9800
02/21/2071.4771.4769.8269.909,4550
02/20/2072.0072.1271.0071.605,2460
02/19/2072.3272.3272.1772.171,9540
02/18/2071.4071.7071.2871.646,6360
02/14/2071.6771.6771.2871.281,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:51.27 - 72.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83