EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXQ: Global X Nasdaq 100 Index Corp Cl ETF

04 Sep 2026
LAST:

117.6

CHANGE:
 0.71		OPEN:
117.6		HIGH:
118.2		ASK:
44.3		VOLUME:
43.2K
CHG(%):
0.61		PREV:
116.9		LOW:
117.3		BID:
44.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26117.6118.2117.3117.643.2K
03 Sep 26116.1117.1115.9116.916.9K
02 Sep 26116.3116.4115.8116.011.1K
01 Sep 26116.3116.9115.8116.213.4K
31 Aug 26117.4117.5116.9117.523.3K
28 Aug 26117.8118.8117.6117.814.3K
27 Aug 26117.5118.1117.1118.110.3K
26 Aug 26116.2116.9116.2116.89.0K
25 Aug 26116.5116.6115.8116.210.7K
24 Aug 26115.9116.1115.0115.720.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:116.840.6%
MA10:116.870.6%
MA20:117.600.0%
MA50:117.820.2%
MA100:116.251.1%
MA200:107.669.2%
STO9:57.40
STO14:61.81
RSI14:39.74 
WPR14:-22.04
MTM14:-0.36
ROC14:0.00 
ATR:1.19 
Week High:118.751.0%
Week Low:115.751.6%
Month High:120.972.9%
Month Low:114.979.2%
Year High:124.786.1%
Year Low:91.4828.5%
Volatility:26.73 

RECENT SPLITS

Date Ratio
05 Jul 20212-1