HXFHorizons S&P TSX Capped Fncl Index ETF01/18/2019
LAST:

 40.70
CHANGE:
 0.31
OPEN:
40.70
HIGH:
40.70
ASK:
41.41
VOLUME:
100
CHANGE(%):
0.77
PREV:
40.39
LOW:
40.70
BID:
41.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1940.7040.7040.7040.701000
01/17/1940.4140.4140.3940.393,1000
01/16/1940.0640.0640.0640.061,0000
01/15/1939.6639.6839.6639.682,7170
01/14/1939.3539.3539.3539.354090
01/11/1939.1739.3739.1739.373,0590
01/10/1939.2139.3439.1939.335,5580
01/09/1938.6939.0638.6939.067,9750
01/07/1938.2338.2338.2338.231000
01/03/1938.0838.0838.0838.081130
FUNDAMENTALS
Sector:
Industry:
52wk range:36.54 - 43.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83