HXFHorizons S&P TSX Capped Fncl Index ETF06/01/2020
LAST:

 37.04
CHANGE:
 0.00
OPEN:
37.04
HIGH:
37.04
ASK:
41.41
VOLUME:
110
CHANGE(%):
0.00
PREV:
37.04
LOW:
37.04
BID:
41.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2037.0437.0437.0437.041100
05/29/2037.1137.1137.0437.044340
05/28/2037.8237.8237.8237.822050
05/27/2038.0538.3538.0038.331,6210
05/26/2036.3536.3536.3536.355510
05/25/2034.7334.7334.7334.731670
05/22/2034.7334.7334.7334.739270
05/21/2035.3535.3535.3535.352170
05/20/2035.1435.3535.1435.351,4340
05/19/2035.1335.1435.1335.146650
FUNDAMENTALS
Sector:
Industry:
52wk range:29.31 - 48.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83