HXFHorizons S&P TSX Capped Fncl Index ETF04/18/2019
LAST:

 43.95
CHANGE:
 0.07
OPEN:
43.95
HIGH:
43.95
ASK:
41.41
VOLUME:
370
CHANGE(%):
0.16
PREV:
43.88
LOW:
43.95
BID:
41.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1943.9543.9543.9543.953700
04/17/1943.6943.8843.6943.881,9500
04/16/1943.7743.7743.7743.771000
04/12/1943.0743.1843.0743.113150
04/09/1942.7042.7042.6842.691,2710
04/08/1942.8242.8242.8142.815160
04/03/1942.8842.8842.8142.811,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:36.54 - 43.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83