HXFHorizons S&P TSX Capped Fncl Index ETF07/09/2019
LAST:

 43.97
CHANGE:
 0.02
OPEN:
43.97
HIGH:
43.97
ASK:
41.41
VOLUME:
100
CHANGE(%):
0.05
PREV:
43.95
LOW:
43.97
BID:
41.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/1943.9743.9743.9743.971000
07/05/1943.9543.9543.9543.954710
07/03/1943.8643.8643.8543.855000
06/26/1943.3243.3243.1843.181,1020
06/25/1943.3743.3743.3743.375000
06/20/1943.5243.5943.5243.592,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:36.54 - 44.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83