HMMJHorizons Marijuana Life Sciences ETF02/21/2020
LAST:

 8.660		CHANGE:
 0.16		OPEN:
8.800		HIGH:
8.850		ASK:
9.840		VOLUME:
170,916
CHANGE(%):
1.81		PREV:
8.820		LOW:
8.620		BID:
9.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/208.8008.8508.6208.660170,9160
02/20/208.6909.0808.6708.820302,2800
02/19/208.6008.7108.5708.680136,1810
02/18/208.6208.7408.5308.600169,9710
02/14/208.6908.8208.5008.680654,2090
02/13/208.1208.3408.1208.200289,9920
02/12/208.4308.4708.1808.180204,0780
02/11/208.2608.5608.1908.390332,0760
02/10/208.4608.5008.2608.260241,6350
02/07/208.5808.6408.3608.470503,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:7.92 - 23.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83