HMMJHorizons Marijuana Life Sciences ETF06/17/2019
LAST:

 18.58
CHANGE:
 0.17
OPEN:
18.41
HIGH:
18.61
ASK:
9.84
VOLUME:
203,047
CHANGE(%):
0.92
PREV:
18.41
LOW:
18.23
BID:
9.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1918.4118.6118.2318.58203,0470
06/14/1918.5618.6018.3018.41231,7760
06/13/1919.1719.2018.5718.59181,3170
06/12/1919.0919.1318.8019.08171,5900
06/11/1919.5919.6018.9419.15188,9460
06/10/1919.3519.6019.2019.46223,9830
06/07/1918.6819.0818.6118.93166,6970
06/06/1918.8818.8818.4418.61164,7570
06/05/1919.1919.2118.5318.81258,0590
06/04/1918.1518.7818.1018.78267,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:13.43 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83