HSHHorizons Sp500 CAD Hedged Index ETF06/04/2020
LAST:

 75.29		CHANGE:
 0.00		OPEN:
75.29		HIGH:
75.29		ASK:
61.18		VOLUME:
140
CHANGE(%):
0.00		PREV:
75.29		LOW:
75.29		BID:
61.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2075.2975.2975.2975.291400
06/03/2075.2275.2975.2275.296150
06/02/2074.1074.1074.1074.101,3880
06/01/2073.6473.9173.6473.794,9110
05/29/2072.9173.0072.4673.001,8260
05/28/2073.9874.0473.0373.032,6190
05/27/2072.0273.1972.0273.192,5020
05/26/2072.8972.8972.3072.302,2480
05/25/2071.3372.3071.3372.302,3800
05/22/2070.9271.2270.9271.141,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:53.30 - 82.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83