EODData

MEMBERSHIP REGISTER LOG IN

TSX, HSH: GX S&P 500 CAD Hedged Index Corp Cls ETF

28 Nov 2025
LAST:

83.33

CHANGE:
 1.28		OPEN:
83.39		HIGH:
83.39		ASK:
61.18		VOLUME:
551
CHG(%):
1.51		PREV:
84.61		LOW:
83.31		BID:
61.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2583.3983.3983.3183.33551
27 Nov 2582.7784.6182.7784.61754
26 Nov 2582.7582.9382.7582.90536
25 Nov 2581.2482.2581.2482.25800
24 Nov 2581.5381.6581.5381.54535
21 Nov 2579.7781.0079.6780.792.6K
20 Nov 2582.0882.3479.9279.921.3K
19 Nov 2580.5481.2680.5480.933.5K
18 Nov 2580.6581.0580.0680.766.2K
17 Nov 2582.0082.0080.9680.969.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:82.930.5%
MA10:81.801.9%
MA20:82.261.3%
MA50:81.931.7%
MA100:80.014.2%
MA200:75.4610.4%
STO9:72.71
STO14:72.71
RSI14:50.87
WPR14:-27.29
MTM14:-0.02
ROC14:0.00 
ATR:1.07 
Week High:84.611.5%
Week Low:79.674.6%
Month High:84.611.5%
Month Low:79.6710.4%
Year High:84.611.5%
Year Low:60.2538.3%
Volatility:4.54 

RECENT SPLITS

Date Ratio
05 Jul 20212-1