HSHHorizons Sp500 CAD Hedged Index ETF02/19/2020
LAST:

 82.06
CHANGE:
 0.64
OPEN:
82.01
HIGH:
82.06
ASK:
61.18
VOLUME:
388
CHANGE(%):
0.79
PREV:
81.42
LOW:
82.01
BID:
61.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2082.0182.0682.0182.063880
02/18/2081.5881.5881.4281.426480
02/14/2081.7381.7381.7381.731000
02/13/2081.4181.8081.4181.731,1350
02/12/2081.3881.3881.3881.381010
02/11/2081.4681.4681.3881.382950
02/10/2080.7880.7880.7880.781670
02/07/2080.5080.5080.4280.423770
02/06/2080.7080.8580.7080.841,1560
02/05/2080.5980.5980.5980.591,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:65.30 - 81.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83