EODData

MEMBERSHIP REGISTER LOG IN

TSX, HSH: GX S&P 500 CAD Hedged Index Corp Cls ETF

03 Jul 2026
LAST:

91.86

CHANGE:
 1.39		OPEN:
91.90		HIGH:
91.90		ASK:
61.18		VOLUME:
234
CHG(%):
1.54		PREV:
90.47		LOW:
91.86		BID:
61.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2691.9091.9091.8691.86234
02 Jul 2690.6291.0090.0090.472.4K
30 Jun 2690.0590.7290.0590.72869
29 Jun 2689.1289.9089.1289.901.0K
26 Jun 2688.9689.3488.8989.002.1K
25 Jun 2689.2789.4489.2389.23513
24 Jun 2689.4789.5088.8188.841.4K
23 Jun 2689.6989.6989.2189.21947
22 Jun 2691.0991.0990.2890.284.8K
19 Jun 2691.7591.9591.3591.35886

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.67 
EPS Ratio:2.90 

TECHNICAL INDICATORS

MA5:90.391.6%
MA10:90.092.0%
MA20:90.012.1%
MA50:89.592.5%
MA100:85.906.9%
MA200:84.338.9%
STO9:98.69 
STO14:97.11 
RSI14:58.46
MTM14:0.51
ROC14:0.01 
ATR:0.98 
Week High:91.900.0%
Week Low:88.893.3%
Month High:91.950.1%
Month Low:87.988.9%
Year High:92.170.3%
Year Low:75.7921.2%

RECENT SPLITS

Date Ratio
05 Jul 20212-1