HSHHorizons Sp500 CAD Hedged Index ETF02/15/2019
LAST:

 66.41
CHANGE:
 0.44
OPEN:
66.25
HIGH:
66.41
ASK:
61.18
VOLUME:
5,659
CHANGE(%):
0.67
PREV:
65.97
LOW:
66.25
BID:
61.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1966.2566.4166.2566.415,6590
02/14/1965.4565.9765.4565.9710,4750
02/13/1966.0066.0166.0066.017680
02/12/1965.1865.3765.1865.377540
02/11/1964.9564.9564.8164.852,7790
02/08/1964.4564.6864.3064.683,9800
02/07/1965.0065.0064.3164.658,2660
02/06/1965.3965.3965.2965.3612,8620
02/05/1965.2565.4565.2065.432,1780
02/04/1964.7065.1764.7065.171,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.35 - 70.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83