EODData

MEMBERSHIP REGISTER LOG IN

TSX, HSH: GX S&P 500 CAD Hedged Index Corp Cls ETF

11 Mar 2026
LAST:

82.19

CHANGE:
 0.03		OPEN:
82.40		HIGH:
82.40		ASK:
61.18		VOLUME:
790
CHG(%):
0.04		PREV:
82.22		LOW:
81.88		BID:
61.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2682.4082.4081.8882.19790
10 Mar 2682.2682.9882.2282.222.5K
09 Mar 2680.9082.4180.7682.411.7K
06 Mar 2681.9782.1781.5881.744.1K
05 Mar 2683.1083.1082.1682.84831
04 Mar 2683.4383.4683.2683.46307
03 Mar 2682.1082.8581.9082.704.0K
02 Mar 2683.0783.4783.0783.441.3K
27 Feb 2683.2383.3883.1283.336.0K
26 Feb 2683.9583.9583.5283.795.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:82.280.1%
MA10:82.810.8%
MA20:83.151.2%
MA50:83.731.9%
MA100:83.211.2%
MA200:80.232.4%
STO9:26.01
STO14:17.11 
RSI14:42.82
WPR14:-82.63 
MTM14:-1.72
ROC14:-0.02 
ATR:0.92 
Week High:83.461.5%
Week Low:80.761.8%
Month High:84.723.1%
Month Low:80.762.4%
Year High:84.933.3%
Year Low:60.2536.4%
Volatility:5.79 

RECENT SPLITS

Date Ratio
05 Jul 20212-1