EODData

MEMBERSHIP REGISTER LOG IN

TSX, HSH: Global X SP 500 CAD Hdgd Ind Corp Cl ETF

06 Aug 2026
LAST:

93.11

CHANGE:
 0.41		OPEN:
93.29		HIGH:
93.29		ASK:
61.18		VOLUME:
505
CHG(%):
0.44		PREV:
93.52		LOW:
93.05		BID:
61.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2693.2993.2993.0593.11505
05 Aug 2694.0494.0493.5293.52478
04 Aug 2692.0893.6692.0893.66728
31 Jul 2690.3490.7090.3490.70654
30 Jul 2689.3089.8989.3089.881.0K
29 Jul 2689.6389.6388.7188.711.6K
28 Jul 2689.8589.8889.8489.871.7K
27 Jul 2689.8889.8889.8189.819.1K
24 Jul 2689.4589.5189.4589.51396
23 Jul 2689.2189.4389.2189.404.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:92.171.0%
MA10:90.822.5%
MA20:90.872.5%
MA50:90.632.7%
MA100:87.676.2%
MA200:85.449.0%
STO9:82.55 
STO14:82.55 
RSI14:57.96
WPR14:-11.11 
MTM14:2.80
ROC14:0.03 
ATR:0.82 
Week High:94.041.0%
Week Low:89.304.3%
Month High:94.041.0%
Month Low:88.719.0%
Year High:94.041.0%
Year Low:76.7921.3%
Volatility:6.05 

RECENT SPLITS

Date Ratio
05 Jul 20212-1