HSHHorizons Sp500 CAD Hedged Index ETF09/20/2019
LAST:

 72.09
CHANGE:
 0.42
OPEN:
72.07
HIGH:
72.09
ASK:
61.18
VOLUME:
893
CHANGE(%):
0.58
PREV:
72.51
LOW:
72.07
BID:
61.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1972.0772.0972.0772.098930
09/19/1972.5172.5172.5172.516070
09/18/1972.1572.1572.1572.151930
09/17/1972.1572.1572.1572.152700
09/16/1972.1472.1472.0972.094,1710
09/13/1972.4072.4072.3072.302000
09/12/1972.4272.4272.4272.425960
09/11/1972.0172.0172.0172.013880
09/10/1971.2071.3171.2071.304300
09/09/1971.7871.7871.5871.581,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:56.35 - 72.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83