EODData

MEMBERSHIP REGISTER LOG IN

TSX, HSH: Global X SP 500 CAD Hdgd Ind Corp Cl ETF

11 Sep 2026
LAST:

92.55

CHANGE:
 0.70		OPEN:
92.59		HIGH:
92.59		ASK:
61.18		VOLUME:
1.2K
CHG(%):
0.76		PREV:
91.85		LOW:
92.55		BID:
61.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2692.5992.5992.5592.551.2K
10 Sep 2691.8591.8591.8591.85224
09 Sep 2692.3092.3092.2692.261.7K
08 Sep 2692.8192.8192.7292.72375
03 Sep 2693.0693.5893.0693.581.0K
02 Sep 2692.5592.5592.5292.52384
01 Sep 2692.4992.4992.0192.111.5K
31 Aug 2692.9392.9392.7192.71297
28 Aug 2693.6993.6993.0293.12492
27 Aug 2693.2593.3093.2493.241.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:92.590.0%
MA10:92.670.1%
MA20:92.880.4%
MA50:91.641.0%
MA100:90.332.5%
MA200:86.537.0%
STO9:38.04
STO14:38.04
RSI14:51.24
WPR14:-59.54
MTM14:-0.18
ROC14:0.00 
ATR:0.52 
Week High:92.810.3%
Week Low:91.850.8%
Month High:94.131.7%
Month Low:91.857.0%
Year High:94.131.7%
Year Low:76.7920.5%
Volatility:11.77 

RECENT SPLITS

Date Ratio
05 Jul 20212-1