EODData

MEMBERSHIP REGISTER LOG IN

TSX, HSH: GX S&P 500 CAD Hedged Index Corp Cls ETF

28 Oct 2025
LAST:

84.10

CHANGE:
 0.57		OPEN:
83.80		HIGH:
84.12		ASK:
61.18		VOLUME:
1.1K
CHG(%):
0.68		PREV:
83.53		LOW:
83.80		BID:
61.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2583.8084.1283.8084.101.1K
27 Oct 2583.5383.5383.5383.53471
24 Oct 2582.7982.9382.7982.86430
23 Oct 2581.8882.1781.8882.151.8K
22 Oct 2581.9381.9381.4481.44315
21 Oct 2581.9482.1481.9482.14310
20 Oct 2581.8382.1581.8382.06600
17 Oct 2580.8181.2680.8181.26732
16 Oct 2581.6681.6880.5880.58678
15 Oct 2581.8081.8080.7181.18839

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:82.821.6%
MA10:82.132.4%
MA20:81.822.8%
MA50:80.484.5%
MA100:78.187.6%
MA200:74.5012.9%
STO9:99.44 
STO14:99.51 
RSI14:62.47 
MTM14:1.82
ROC14:0.02 
ATR:0.84 
Week High:84.120.0%
Week Low:81.443.3%
Month High:84.120.0%
Month Low:80.0612.9%
Year High:84.120.0%
Year Low:60.2539.6%
Volatility:6.05 

RECENT SPLITS

Date Ratio
05 Jul 20212-1