HSHGX S&P 500 CAD Hedged Index Corp Cls ETF07/04/2025
LAST:

 76.60		CHANGE:
 0.13		OPEN:
76.60		HIGH:
76.60		ASK:
61.18		VOLUME:
229
CHANGE(%):
0.17		PREV:
76.73		LOW:
76.60		BID:
61.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2576.6076.6076.6076.602290
07/03/2576.6776.7376.6776.731,3240
07/02/2575.8576.0675.8576.067480
06/30/2575.6575.8675.5575.867840
06/27/2575.5075.5275.1975.523,2100
06/26/2574.9675.1474.9675.143000
06/25/2574.6174.6474.5674.5622,8000
06/24/2574.4574.5974.4574.595530
06/23/2573.0073.5873.0073.581,3710
06/20/2573.1073.2073.1073.205,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:60.25 - 76.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63