HSHHorizons Sp500 CAD Hedged Index ETF06/14/2019
LAST:

 69.41
CHANGE:
 0.16
OPEN:
69.30
HIGH:
69.45
ASK:
61.18
VOLUME:
2,100
CHANGE(%):
0.23
PREV:
69.25
LOW:
69.30
BID:
61.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1969.3069.4569.3069.412,1000
06/13/1969.3569.3669.2569.255,4240
06/12/1969.1869.2369.0169.167,9620
06/11/1969.3169.3769.3169.353770
06/10/1969.6869.6869.2569.251,2390
06/07/1968.9069.1568.9069.001,7550
06/06/1967.9568.3267.9568.327,2040
06/05/1967.2567.2567.2567.2500
06/04/1967.0767.2567.0767.252500
06/03/1966.2766.2766.2766.271350
FUNDAMENTALS
Sector:
Industry:
52wk range:56.35 - 70.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83