EODData

MEMBERSHIP REGISTER LOG IN

TSX, HSH: GX S&P 500 CAD Hedged Index Corp Cls ETF

19 Dec 2025
LAST:

83.09

CHANGE:
 0.49		OPEN:
83.09		HIGH:
83.09		ASK:
61.18		VOLUME:
200
CHG(%):
0.59		PREV:
82.60		LOW:
83.09		BID:
61.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2583.0983.0983.0983.09200
18 Dec 2582.3682.7082.3482.601.2K
17 Dec 2582.6882.6881.9881.98662
16 Dec 2582.5182.8382.3882.83625
15 Dec 2583.0283.0282.9282.93490
12 Dec 2583.0283.2082.9282.92500
11 Dec 2583.7283.8883.7283.88509
10 Dec 2583.1283.1883.1283.18611
09 Dec 2583.3983.3983.2583.26500
08 Dec 2582.7883.5582.7883.151.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:82.690.5%
MA10:82.980.1%
MA20:83.060.0%
MA50:82.460.8%
MA100:80.942.7%
MA200:76.139.1%
STO9:58.42
STO14:58.42
RSI14:51.37
WPR14:-41.58
MTM14:-0.10
ROC14:0.00 
ATR:0.48 
Week High:83.200.1%
Week Low:81.981.4%
Month High:84.611.8%
Month Low:79.679.1%
Year High:84.611.8%
Year Low:60.2537.9%
Volatility:12.36 

RECENT SPLITS

Date Ratio
05 Jul 20212-1