HHLHarvest Healthcare Leaders Income ETF05/28/2020
LAST:

 7.610
CHANGE:
 0.01
OPEN:
7.600
HIGH:
7.680
ASK:
8.410
VOLUME:
110,702
CHANGE(%):
0.13
PREV:
7.600
LOW:
7.600
BID:
8.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/207.6007.6807.6007.610110,7020
05/27/207.5707.6007.4707.600144,2660
05/26/207.6207.6307.5307.530106,0140
05/25/207.5507.5907.5307.55087,1800
05/22/207.5607.5607.5007.53081,4790
05/21/207.6007.6007.5107.55075,0640
05/20/207.6507.6507.5807.60083,3020
05/19/207.6507.6707.5807.580162,8800
05/15/207.5307.5907.4907.55087,2920
05/14/207.4507.5507.4207.54066,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 8.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83