HHLHarvest Healthcare Leaders Income ETF07/16/2025
LAST:

 7.150		CHANGE:
 0.06		OPEN:
7.130		HIGH:
7.160		ASK:
8.410		VOLUME:
230,308
CHANGE(%):
0.85		PREV:
7.090		LOW:
7.100		BID:
8.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257.1307.1607.1007.150230,3080
07/15/257.2207.2207.0807.090782,3330
07/14/257.2207.2307.1807.200184,9300
07/11/257.2507.2507.1907.220185,7970
07/10/257.2107.3207.2007.280362,1310
07/09/257.2207.2407.1607.210270,5690
07/08/257.1707.2507.1607.190319,5360
07/07/257.1807.2007.1307.160270,3580
07/04/257.2207.2207.1607.180271,9470
07/03/257.2407.2407.2107.240208,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:6.94 - 8.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29