HHLHarvest Healthcare Leaders Income ETF06/25/2019
LAST:

 7.660		CHANGE:
 0.00		OPEN:
7.700		HIGH:
7.730		ASK:
8.410		VOLUME:
70,809
CHANGE(%):
0.00		PREV:
7.660		LOW:
7.660		BID:
8.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/197.7007.7307.6607.66070,8090
06/24/197.7207.7207.6407.66047,5400
06/21/197.7007.7107.6207.71051,7970
06/20/197.7007.7507.6707.690128,1210
06/19/197.6207.6707.5907.67087,4880
06/18/197.5507.6007.5507.58099,9890
06/17/197.5007.5407.4807.53055,9840
06/14/197.4907.5407.4807.50061,1500
06/13/197.5307.5307.4907.50087,5170
06/12/197.5007.5407.5007.53030,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:7.17 - 8.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83