TSX, HHL End of Day and Historical Stock Data [Harvest Healthcare Leaders Income ETF]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

HHL

Harvest Healthcare Leaders Income ETF

05/28/2020

LAST: 7.610	CHANGE: 0.01	OPEN: 7.600	HIGH: 7.680	ASK: 8.410	VOLUME: 110,702
LAST: 7.610	CHANGE(%): 0.13	PREV: 7.600	LOW: 7.600	BID: 8.390	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/28/20	7.600	7.680	7.600	7.610	110,702
05/27/20	7.570	7.600	7.470	7.600	144,266
05/26/20	7.620	7.630	7.530	7.530	106,014
05/25/20	7.550	7.590	7.530	7.550	87,180
05/22/20	7.560	7.560	7.500	7.530	81,479
05/21/20	7.600	7.600	7.510	7.550	75,064
05/20/20	7.650	7.650	7.580	7.600	83,302
05/19/20	7.650	7.670	7.580	7.580	162,880
05/15/20	7.530	7.590	7.490	7.550	87,292
05/14/20	7.450	7.550	7.420	7.540	66,041

FUNDAMENTALS

Sector:
Industry:
52wk range:	5.80 - 8.26

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	9,369	-43	0.46
DJI	25,401	-148	0.58
SP500	3,030	-6	0.21
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,713	10	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.