HOT.UAmerican Hotel Income Properties REIT US01/17/2019
LAST:

 5.430
CHANGE:
 0.01
OPEN:
5.410
HIGH:
5.490
ASK:
0.000
VOLUME:
4,489
CHANGE(%):
0.18
PREV:
5.440
LOW:
5.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/195.4105.4905.4005.4304,4890
01/16/195.4505.5005.3205.4405,6840
01/15/195.5205.5705.4605.5102,2500
01/14/195.4605.4605.4505.4504210
01/11/195.3705.4505.3005.4501,4000
01/10/195.2005.4004.9805.34012,8000
01/09/195.1005.1005.0505.0502000
01/08/194.9805.0604.9505.0301,0000
01/07/194.9805.5004.9604.9801,4000
01/04/194.9004.9604.8604.9603,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 7.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83