HOT.UAmerican Hotel Income Properties REIT US07/16/2019
LAST:

 5.110
CHANGE:
 0.03
OPEN:
5.100
HIGH:
5.120
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
0.59
PREV:
5.080
LOW:
5.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/195.1005.1205.0905.1101,3000
07/15/195.1505.1505.0805.0808150
07/12/195.1205.1305.0905.1001,3000
07/11/195.1505.1605.1005.1601,4000
07/10/195.1405.1405.0605.1003,4770
07/09/195.1705.1805.1005.1006000
07/08/195.1405.1905.0905.1904,0200
07/05/195.1205.1205.0405.0401,6000
07/04/195.1305.1505.1305.1502000
07/03/195.1605.1905.1605.1902,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 7.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83