HOT.UAmerican Hotel Income Properties REIT US04/18/2019
LAST:

 5.130
CHANGE:
 0.07
OPEN:
5.220
HIGH:
5.230
ASK:
0.000
VOLUME:
6,100
CHANGE(%):
1.35
PREV:
5.200
LOW:
5.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/195.2205.2305.1205.1306,1000
04/17/195.3105.3405.2005.2004,6000
04/16/195.2805.3305.2605.2601,5000
04/15/195.3605.3705.2505.2506,5760
04/12/195.3005.3505.2605.3304,0000
04/11/195.2905.3705.2605.2707,9000
04/10/195.3505.3505.2805.2802,2000
04/09/195.4305.4305.2505.2501,3000
04/08/195.4005.4005.4005.4001000
04/05/195.3805.3905.3405.3702,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 7.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83