HOT.UAmerican Hotel Income Properties REIT US05/26/2020
LAST:

 1.790
CHANGE:
 0.11
OPEN:
1.720
HIGH:
1.790
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
6.55
PREV:
1.680
LOW:
1.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/201.7201.7901.7201.7901,1000
05/25/201.7001.9601.6801.6805,0000
05/20/201.6501.7501.6501.7103,5380
05/19/201.6501.6801.6401.68043,9000
05/15/201.5901.6601.5601.5607,5880
05/13/201.4101.4101.4101.4108000
05/12/201.5701.5701.5701.5701,2000
05/11/201.7001.7001.6401.6401,7380
05/08/201.7201.7201.7201.7202,9000
05/07/201.7701.7701.7501.7501,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83