HTBHorizons US 7 To 10 Yr Treasury Bond ETF12/12/2019
LAST:

 58.47
CHANGE:
 0.38
OPEN:
58.84
HIGH:
58.86
ASK:
52.18
VOLUME:
1,313
CHANGE(%):
0.65
PREV:
58.85
LOW:
58.45
BID:
52.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1958.8458.8658.4558.471,3130
12/11/1958.8458.8558.8458.852500
12/10/1958.9358.9358.9258.931,1000
12/09/1959.0259.0258.9658.973,2340
12/06/1959.1759.1759.0359.033500
12/05/1958.6158.8558.6058.8510,2590
12/04/1959.5059.5059.0359.0921,5700
12/03/1959.5959.7859.5959.785500
12/02/1959.1859.2759.1759.273,1930
11/29/1959.0459.5658.1359.372,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:53.66 - 61.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83