HTBHorizons US 7 To 10 Yr Treasury Bond ETF05/29/2020
LAST:

 67.88
CHANGE:
 0.40
OPEN:
67.51
HIGH:
68.06
ASK:
52.18
VOLUME:
5,679
CHANGE(%):
0.59
PREV:
67.48
LOW:
67.51
BID:
52.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2067.5168.0667.5167.885,6790
05/28/2067.4267.4867.4267.485210
05/27/2067.8767.8767.6567.658100
05/26/2067.6267.6567.6267.656840
05/25/2069.0969.0968.5569.057060
05/22/2069.0069.0068.6668.676,3860
05/21/2068.5168.5168.4668.463860
05/20/2068.0368.5268.0368.527,2220
05/19/2067.8668.1467.8668.147,0850
05/15/2069.3869.4769.3869.391,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:56.58 - 70.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83