TSX, HTB End of Day and Historical Stock Data [GX US 7-10 Yr Treas Bond Idx Corp Cls ETF]

11 Nov 2025

LAST: 62.15	CHANGE: 0.22	OPEN: 61.97	HIGH: 62.15	ASK: 52.18	VOLUME: 2.7K
LAST: 62.15	CHG(%): 0.36	PREV: 61.93	LOW: 61.97	BID: 52.08

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	61.97	62.15	61.97	62.15	2.7K
10 Nov 25	61.99	61.99	61.93	61.93	1.2K
07 Nov 25	62.37	62.38	62.10	62.10	8.2K
06 Nov 25	62.45	62.45	62.45	62.45	120
04 Nov 25	62.00	62.00	62.00	62.00	101
03 Nov 25	62.00	62.00	62.00	62.00	300
31 Oct 25	61.88	61.88	61.88	61.88	231
30 Oct 25	61.71	61.74	61.71	61.71	901
29 Oct 25	61.92	61.92	61.65	61.65	1.6K
28 Oct 25	62.03	62.04	62.00	62.04	364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.15