TSX, HTB End of Day and Historical Stock Data [GX US 7-10 Yr Treas Bond Idx Corp Cls ETF]

29 Oct 2025

LAST: 61.65	CHANGE: 0.39	OPEN: 61.92	HIGH: 61.92	ASK: 52.18	VOLUME: 1.6K
LAST: 61.65	CHG(%): 0.63	PREV: 62.04	LOW: 61.65	BID: 52.08

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	61.92	61.92	61.65	61.65	1.6K
28 Oct 25	62.03	62.04	62.00	62.04	364
27 Oct 25	62.02	62.20	62.02	62.16	4.6K
24 Oct 25	62.25	62.25	62.25	62.25	463
23 Oct 25	62.20	62.20	62.07	62.07	567
21 Oct 25	62.46	62.46	62.46	62.46	120
20 Oct 25	62.41	62.41	62.41	62.41	325
17 Oct 25	62.22	62.22	62.22	62.22	171
16 Oct 25	62.45	62.45	62.45	62.45	200
15 Oct 25	62.30	62.30	62.22	62.22	950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.65