TSX, HTB End of Day and Historical Stock Data [GX US 7-10 Yr Treas Bond Idx Corp Cls ETF]

23 Sep 2025

LAST: 60.68	CHANGE: 0.10	OPEN: 60.69	HIGH: 60.69	ASK: 52.18	VOLUME: 200
LAST: 60.68	CHG(%): 0.17	PREV: 60.58	LOW: 60.68	BID: 52.08

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	60.69	60.69	60.68	60.68	200
22 Sep 25	60.46	60.58	60.46	60.58	436
19 Sep 25	60.56	60.56	60.40	60.40	2.1K
18 Sep 25	60.53	60.53	60.47	60.47	8.1K
16 Sep 25	60.76	60.76	60.76	60.76	1.3K
15 Sep 25	61.00	61.00	61.00	61.00	203
12 Sep 25	60.97	61.00	60.97	61.00	567
11 Sep 25	61.18	61.18	61.18	61.18	100
10 Sep 25	61.15	61.17	61.14	61.14	700
08 Sep 25	60.86	60.86	60.84	60.84	207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.68