HTBHorizons US 7 To 10 Yr Treasury Bond ETF06/17/2019
LAST:

 58.26
CHANGE:
 0.06
OPEN:
58.44
HIGH:
58.44
ASK:
52.18
VOLUME:
661
CHANGE(%):
0.10
PREV:
58.32
LOW:
58.26
BID:
52.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1958.4458.4458.2658.266610
06/14/1958.0758.3258.0758.322090
06/13/1957.8257.8257.8257.821000
06/12/1957.5157.6257.5157.625670
06/11/1957.2957.4257.2957.411,4040
06/10/1957.3157.4457.3157.394,4840
06/07/1957.6657.7757.6657.661,0000
06/06/1958.0158.0457.7957.791,1000
06/05/1958.0458.1057.9158.099,0020
06/04/1958.0658.0657.9157.917090
FUNDAMENTALS
Sector:
Industry:
52wk range:50.23 - 59.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83