HTBGX US 7-10 Yr Treas Bond Idx Corp Cls ETF07/16/2025
LAST:

 58.21		CHANGE:
 0.07		OPEN:
58.21		HIGH:
58.21		ASK:
52.18		VOLUME:
147
CHANGE(%):
0.12		PREV:
58.14		LOW:
58.21		BID:
52.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2558.2158.2158.2158.211470
07/15/2558.2758.2758.1158.146,0310
07/14/2558.1558.3058.1558.272,4770
07/11/2558.3558.3558.2058.207,4000
07/10/2558.3858.4258.3758.421,4460
07/09/2558.4258.6058.4058.601,6310
07/08/2558.1258.1658.1158.162,9190
07/07/2558.1858.3058.1858.262,8700
07/04/2557.8257.8257.8257.821500
07/03/2558.2358.2357.9557.955880
FUNDAMENTALS
Sector:
Industry:
52wk range:56.48 - 61.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29