HXDM.UHorizons Intl Dev Mkts Eqty Idx USD ETF01/29/2020
LAST:

 26.87
CHANGE:
 0.32
OPEN:
26.87
HIGH:
26.87
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.18
PREV:
27.19
LOW:
26.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/2026.8726.8726.8726.871000
01/24/2027.1927.1927.1927.194,7040
01/23/2027.1727.1727.1727.171,4200
01/14/2027.2527.2527.2527.251000
01/13/2027.1727.1727.1727.174300
01/10/2027.2227.2227.2227.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.61 - 26.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83