HXDM.UGX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD06/27/2025
LAST:

 39.14
CHANGE:
 0.78
OPEN:
39.18
HIGH:
39.20
ASK:
0.00
VOLUME:
3,929
CHANGE(%):
2.03
PREV:
38.36
LOW:
39.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2539.3339.3339.3339.334,6000
07/09/2539.3039.3039.3039.303000
07/04/2539.3039.3039.3039.305260
07/03/2539.3039.3039.2539.3033,7000
07/02/2539.2839.2839.2839.281,5000
06/30/2539.1339.2239.1339.227,2010
06/27/2539.1839.2039.1439.143,9290
06/26/2538.3638.3638.3638.3600
06/25/2538.3938.3938.3638.363,4000
06/24/2538.0838.0838.0838.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57