HXDM.UHorizons Intl Dev Mkts Eqty Idx USD ETF05/25/2020
LAST:

 22.05		CHANGE:
 0.07		OPEN:
22.05		HIGH:
22.05		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.32		PREV:
22.12		LOW:
22.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2022.0522.0522.0522.051000
05/19/2022.0422.1222.0422.122,3600
05/11/2022.0622.1522.0022.155,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.61 - 26.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83