HXDM.UGX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD06/27/2025
LAST:

 39.14		CHANGE:
 0.78		OPEN:
39.18		HIGH:
39.20		ASK:
0.00		VOLUME:
3,929
CHANGE(%):
2.03		PREV:
38.36		LOW:
39.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2538.8438.8438.8438.841000
07/11/2539.1339.1339.0539.052,7070
07/10/2539.3339.3339.3339.334,6000
07/09/2539.3039.3039.3039.303000
07/04/2539.3039.3039.3039.305260
07/03/2539.3039.3039.2539.3033,7000
07/02/2539.2839.2839.2839.281,5000
06/30/2539.1339.2239.1339.227,2010
06/27/2539.1839.2039.1439.143,9290
06/26/2538.3638.3638.3638.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29