TSX, HXDM.U End of Day and Historical Stock Data [Global X Intl Dev Mks Eq Ind Crp ETF USD]

02 Oct 2026

LAST: 46.58	CHANGE: 0.59	OPEN: 46.37	HIGH: 46.59	ASK: 0.00	VOLUME: 4.0K
LAST: 46.58	CHG(%): 1.28	PREV: 45.99	LOW: 46.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	46.37	46.59	46.37	46.58	4.0K
01 Oct 26	46.09	46.09	45.99	45.99	825
30 Sep 26	46.86	46.86	46.58	46.58	507
29 Sep 26	46.86	46.86	46.86	46.86	100
28 Sep 26	46.86	47.24	46.86	47.23	965
25 Sep 26	47.20	47.20	47.20	47.20	100
24 Sep 26	46.76	46.83	46.76	46.83	425
23 Sep 26	47.10	47.10	46.91	46.91	1.7K
18 Sep 26	46.93	46.93	46.93	46.93	196
17 Sep 26	47.48	47.51	47.48	47.49	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.58