TSX, HXDM.U End of Day and Historical Stock Data [Global X Intl Dev Mks Eq Ind Crp ETF USD]

19 Aug 2026

LAST: 48.26	CHANGE: 0.12	OPEN: 48.21	HIGH: 48.27	ASK: 0.00	VOLUME: 2.8K
LAST: 48.26	CHG(%): 0.25	PREV: 48.14	LOW: 48.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	48.21	48.27	48.21	48.26	2.8K
18 Aug 26	48.52	48.52	48.14	48.14	3.4K
14 Aug 26	48.79	48.80	48.78	48.78	2.1K
12 Aug 26	48.72	48.72	48.64	48.64	721
11 Aug 26	48.44	48.50	48.44	48.50	850
10 Aug 26	48.53	48.54	48.47	48.47	315
07 Aug 26	48.65	48.72	48.57	48.67	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.26