TSX, HXDM.U End of Day and Historical Stock Data [GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD]

05 Dec 2025

LAST: 41.91	CHANGE: 0.02	OPEN: 42.04	HIGH: 42.05	ASK: 0.00	VOLUME: 2.8K
LAST: 41.91	CHG(%): 0.05	PREV: 41.93	LOW: 41.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	42.04	42.05	41.91	41.91	2.8K
04 Dec 25	42.00	42.02	41.93	41.93	6.5K
03 Dec 25	41.69	41.69	41.69	41.69	100
02 Dec 25	41.55	41.55	41.55	41.55	1.8K
01 Dec 25	41.51	41.51	41.51	41.51	100
28 Nov 25	41.41	41.80	41.41	41.80	800
26 Nov 25	41.33	41.54	41.30	41.50	27.2K
25 Nov 25	40.87	41.02	40.87	41.02	20.7K
24 Nov 25	40.45	40.52	40.45	40.52	700
21 Nov 25	40.29	40.55	40.29	40.55	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.91