HXEGX S&P/Tsx Capped Energy Idx Corp Cls ETF06/30/2025
LAST:

 36.25
CHANGE:
 0.10
OPEN:
36.24
HIGH:
36.33
ASK:
19.70
VOLUME:
1,330
CHANGE(%):
0.28
PREV:
36.35
LOW:
36.19
BID:
19.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2536.2436.3336.1936.251,3300
06/27/2536.6536.7236.3536.356270
06/26/2536.4036.4336.3736.431,0520
06/25/2536.8336.8336.5436.577210
06/24/2536.7737.0936.6536.656,2410
06/23/2538.9838.9838.3138.315,2530
06/20/2538.7238.7238.4838.582,0930
06/19/2538.7138.8338.6638.665750
06/18/2538.8738.8738.3938.391,0810
06/17/2538.4838.8338.4838.742,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:29.08 - 38.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87