EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXE: GX S&P/Tsx Capped Energy Idx Corp Cls ETF

05 Dec 2025
LAST:

43.23

CHANGE:
 0.31		OPEN:
43.44		HIGH:
43.50		ASK:
19.70		VOLUME:
768
CHG(%):
0.71		PREV:
43.54		LOW:
43.23		BID:
19.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2543.4443.5043.2343.23768
04 Dec 2543.5543.5543.5443.54259
02 Dec 2543.0543.0543.0543.051.5K
01 Dec 2542.9143.1442.9143.072.4K
28 Nov 2542.3642.8342.3642.832.2K
27 Nov 2542.4242.4242.4042.40867
26 Nov 2542.4142.4142.3542.35490
24 Nov 2542.5242.6342.5042.501.6K
21 Nov 2542.5042.5042.3542.453.2K
20 Nov 2542.0842.0842.0842.08147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.24 
EPS Ratio:3.24 

TECHNICAL INDICATORS

MA5:43.140.2%
MA10:42.751.1%
MA20:41.743.6%
MA50:40.377.1%
MA100:38.8811.2%
MA200:36.9916.9%
STO9:73.33
STO14:87.69 
RSI14:84.76 
WPR14:-11.97 
MTM14:2.28
ROC14:0.06 
ATR:0.29 
Week High:43.550.7%
Week Low:42.362.1%
Month High:43.550.7%
Month Low:40.0416.9%
Year High:43.550.7%
Year Low:29.0848.7%
Volatility:8.12