HXEHorizons S&P TSX Capped Energy Index ETF01/14/2019
LAST:

 16.15
CHANGE:
 0.15
OPEN:
16.18
HIGH:
16.18
ASK:
19.70
VOLUME:
14,000
CHANGE(%):
0.94
PREV:
16.00
LOW:
16.12
BID:
19.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/1916.1816.1816.1216.1514,0000
01/11/1916.0016.0016.0016.001,7470
01/10/1916.0816.1116.0816.111,4500
01/09/1915.5915.9215.5915.928000
01/08/1915.7815.7815.5415.639,4300
01/07/1915.5615.6315.3815.612,0810
01/04/1915.4015.5815.4015.563,5040
01/03/1915.1015.1015.0815.087,5000
01/02/1914.8615.1714.8615.045000
01/01/1914.8314.8314.8314.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.78 - 22.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83