HXEHorizons S&P TSX Capped Energy Index ETF04/24/2019
LAST:

 18.19
CHANGE:
 0.34
OPEN:
18.53
HIGH:
18.53
ASK:
19.70
VOLUME:
200
CHANGE(%):
1.83
PREV:
18.53
LOW:
18.19
BID:
19.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1918.5318.5318.1918.192000
04/23/1918.4318.5318.4318.531,4000
04/18/1917.9817.9817.9817.982500
04/17/1917.9517.9917.9517.961,0500
04/16/1917.7317.7917.7017.772,0040
04/15/1917.8117.8117.7317.738170
04/12/1917.8217.8217.8217.822500
04/11/1917.6717.8417.6717.681,6100
04/10/1917.5317.6917.5317.681,0500
04/09/1917.4017.4017.4017.405930
FUNDAMENTALS
Sector:
Industry:
52wk range:13.78 - 22.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83