HXEHorizons S&P TSX Capped Energy Index ETF06/05/2020
LAST:

 10.52
CHANGE:
 0.72
OPEN:
10.30
HIGH:
10.52
ASK:
19.70
VOLUME:
4,390
CHANGE(%):
7.35
PREV:
9.80
LOW:
10.30
BID:
19.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2010.3010.5210.3010.524,3900
06/04/209.499.809.499.809500
06/03/209.679.679.529.522,2500
06/02/209.039.389.039.3811,1450
06/01/208.859.078.859.071,1240
05/29/208.868.968.868.961,6610
05/28/209.109.108.989.0912,5500
05/27/209.059.118.859.1119,1520
05/26/209.129.149.089.141,7140
05/21/209.359.399.109.106,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 16.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83