HXDMHorizons Intl Dev Mkts Equity Index ETF06/25/2019
LAST:

 33.30
CHANGE:
 0.35
OPEN:
33.55
HIGH:
33.55
ASK:
32.73
VOLUME:
5,005
CHANGE(%):
1.04
PREV:
33.65
LOW:
33.30
BID:
32.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1933.5533.5533.3033.305,0050
06/24/1933.6433.6533.6433.652870
06/21/1933.5233.5433.4933.546400
06/20/1933.5633.5933.5533.592,2340
06/19/1933.5033.5833.5033.581,7970
06/18/1933.3033.7033.0533.317,1620
06/17/1933.2133.2133.1933.192,4000
06/14/1933.0833.3933.0833.183,2670
06/13/1933.1733.1733.1633.163000
06/12/1932.8533.2032.8533.203000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.25 - 34.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83