HXDMGX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF07/10/2025
LAST:

 53.89		CHANGE:
 0.13		OPEN:
54.11		HIGH:
54.11		ASK:
32.73		VOLUME:
13,061
CHANGE(%):
0.24		PREV:
54.02		LOW:
53.81		BID:
32.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2554.1154.1153.8153.8913,0610
07/09/2553.8554.0253.7554.0269,7020
07/08/2553.3253.6053.2053.556,4910
07/07/2553.4853.4853.0353.1518,8940
07/04/2553.2853.7553.2553.605,3990
07/03/2553.5053.5053.1053.2122,1250
07/02/2553.6053.6453.2653.4922,5070
06/30/2553.4753.5253.3953.5227,3160
06/27/2553.0553.8453.0553.7320,5660
06/26/2552.9553.0552.7953.058,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:43.54 - 54.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57