HXDMHorizons Intl Dev Mkts Equity Index ETF02/14/2020
LAST:

 35.85		CHANGE:
 0.02		OPEN:
35.87		HIGH:
35.87		ASK:
32.73		VOLUME:
1,298
CHANGE(%):
0.06		PREV:
35.87		LOW:
35.77		BID:
32.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2035.8735.8735.7735.851,2980
02/13/2035.8035.9235.8035.873,4450
02/12/2036.0736.0736.0736.071200
02/11/2036.1036.1236.0736.071,3240
02/10/2035.9035.9135.9035.912,1210
02/06/2036.1436.1436.1236.132,3560
02/05/2035.9636.0335.9636.038,5820
02/04/2035.6435.6835.6135.682,1360
02/03/2035.0435.1735.0435.141,3000
01/31/2035.0435.0434.7734.779,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:31.68 - 36.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83