HTAHarvest Tech Achievers Growth & Income ETF04/22/2019
LAST:

 10.82
CHANGE:
 0.05
OPEN:
10.77
HIGH:
10.82
ASK:
10.02
VOLUME:
19,357
CHANGE(%):
0.46
PREV:
10.77
LOW:
10.74
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1910.7710.8210.7410.8219,3570
04/18/1910.7510.7810.7410.7752,9090
04/17/1910.8010.8310.7610.7621,5510
04/16/1910.7010.7410.6910.7314,1770
04/15/1910.7210.7210.6510.689,3000
04/12/1910.7010.7010.6610.6928,6000
04/11/1910.6810.6810.6210.637,9500
04/10/1910.5810.6410.5810.6115,2040
04/09/1910.6110.6110.5910.592,9000
04/08/1910.5810.6010.5710.603,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.68 - 10.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83