HTAHarvest Tech Achievers Growth & Income ETF01/17/2019
LAST:

 9.570
CHANGE:
 0.03
OPEN:
9.510
HIGH:
9.580
ASK:
10.020
VOLUME:
14,040
CHANGE(%):
0.31
PREV:
9.540
LOW:
9.500
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/199.5109.5809.5009.57014,0400
01/16/199.5509.5909.5409.54017,8550
01/15/199.5309.5709.5209.55018,7080
01/14/199.4009.4709.3909.45016,1000
01/11/199.4409.5009.4409.49021,1850
01/10/199.3809.4709.3809.47017,8220
01/09/199.4309.4509.3609.43030,1510
01/08/199.4009.4109.3109.37013,5190
01/07/199.2709.3409.2309.28023,5560
01/04/199.0609.2509.0609.2009,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.68 - 10.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83