HGYGX Gold Yield ETF07/07/2025
LAST:

 13.30
CHANGE:
 0.04
OPEN:
13.30
HIGH:
13.31
ASK:
5.07
VOLUME:
2,200
CHANGE(%):
0.30
PREV:
13.34
LOW:
13.24
BID:
5.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.3013.3113.2413.302,2000
07/04/2513.1613.3713.1613.345,0540
07/03/2513.3813.3813.2613.265,6690
07/02/2513.3213.3713.3113.375,0440
06/30/2513.0513.1813.0513.181,9640
06/27/2513.1413.1413.0513.1016,7470
06/26/2513.2913.3413.2913.331,8180
06/25/2513.2813.3413.2713.345,4870
06/24/2513.2513.3013.1913.2923,0360
06/23/2513.4713.4913.4713.475,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:10.56 - 13.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76