HGYHorizons Gold Yield ETF06/05/2020
LAST:

 5.430
CHANGE:
 0.09
OPEN:
5.420
HIGH:
5.430
ASK:
5.070
VOLUME:
49,274
CHANGE(%):
1.63
PREV:
5.520
LOW:
5.400
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/205.4205.4305.4005.43049,2740
06/04/205.5005.5205.5005.5202,2380
06/03/205.5305.5305.4405.46060,0080
06/02/205.5505.5505.5305.5502,2030
06/01/205.6005.6005.5605.5909,0290
05/29/205.5505.5705.5505.5603,6210
05/28/205.5305.5505.5005.5109,2830
05/27/205.5005.5305.4205.53027,1390
05/26/205.6905.6905.5205.52017,8970
05/25/205.5306.1905.5306.19011,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:4.55 - 6.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83