HGYHorizons Gold Yield ETF04/22/2019
LAST:

 4.560
CHANGE:
 0.01
OPEN:
4.600
HIGH:
4.600
ASK:
5.070
VOLUME:
1,448
CHANGE(%):
0.22
PREV:
4.570
LOW:
4.560
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/194.6004.6004.5604.5601,4480
04/18/194.5904.5904.5704.5701,6250
04/17/194.5704.5704.5704.5702000
04/16/194.6104.6104.5704.5901,1750
04/15/194.6104.6304.6104.6304,1900
04/12/194.6204.6204.6204.62000
04/11/194.6204.6204.6204.6202000
04/10/194.6504.6804.6504.6803,7000
04/09/194.6804.6804.6804.6801,0000
04/08/194.6904.6904.6504.6503420
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 5.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83