HGYHorizons Gold Yield ETF01/18/2019
LAST:

 4.670
CHANGE:
 0.03
OPEN:
4.680
HIGH:
4.680
ASK:
5.070
VOLUME:
658
CHANGE(%):
0.64
PREV:
4.700
LOW:
4.670
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/194.6804.6804.6704.6706580
01/15/194.7004.7004.7004.7001000
01/14/194.6904.6904.6904.6906010
01/10/194.6904.6904.6804.6802,6000
01/09/194.7004.7004.6804.6801,1900
01/08/194.6804.6904.6704.6902,2000
01/07/194.7004.7004.6804.6803,1520
01/04/194.6604.6604.6604.6601630
01/03/194.6904.7004.6904.7006,0000
01/02/194.6804.6804.6804.6801,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 5.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83