TSX, HLPR End of Day and Historical Stock Data [GX Laddered Canadian Prfd Share Idx Corp ETF]

20 Feb 2026

LAST: 34.68	CHANGE: 0.05	OPEN: 34.68	HIGH: 34.68	ASK: 0.00	VOLUME: 350
LAST: 34.68	CHG(%): 0.14	PREV: 34.63	LOW: 34.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	34.68	34.68	34.68	34.68	350
18 Feb 26	34.69	34.69	34.63	34.63	598
17 Feb 26	34.60	34.63	34.58	34.63	3.4K
13 Feb 26	34.49	34.54	34.47	34.54	1.4K
12 Feb 26	34.48	34.48	34.46	34.46	700
11 Feb 26	34.45	34.45	34.45	34.45	208
09 Feb 26	34.54	34.54	34.48	34.48	4.2K
06 Feb 26	34.45	34.51	34.45	34.51	772
05 Feb 26	34.38	34.39	34.34	34.39	1.3K
04 Feb 26	34.40	34.42	34.40	34.42	850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.68