HLPRHorizons Laddered CDN Pref Index ETF05/29/2020
LAST:

 16.68
CHANGE:
 0.02
OPEN:
16.65
HIGH:
16.68
ASK:
0.00
VOLUME:
3,895
CHANGE(%):
0.12
PREV:
16.66
LOW:
16.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2016.6516.6816.6316.683,8950
05/28/2016.6316.7016.6316.6621,6000
05/27/2016.6516.6516.6316.632280
05/26/2016.7316.7316.6916.692000
05/25/2016.6616.7016.6616.702000
05/22/2016.6716.6916.5916.596,9050
05/21/2016.9216.9216.7516.8019,7970
05/20/2016.8316.9816.8316.982,6730
05/19/2016.7416.7516.7416.759350
05/15/2016.5616.6216.5416.612,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 20.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83