TSX, HLPR End of Day and Historical Stock Data [Global X Laddered CDN Pr Sh Ind Corp ETF]

04 Sep 2026

LAST: 37.59	CHANGE: 0.01	OPEN: 37.60	HIGH: 37.60	ASK: 0.00	VOLUME: 300
LAST: 37.59	CHG(%): 0.03	PREV: 37.58	LOW: 37.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	37.60	37.60	37.59	37.59	300
03 Sep 26	37.59	37.61	37.58	37.58	893
02 Sep 26	37.55	37.57	37.55	37.55	1.5K
01 Sep 26	37.51	37.60	37.51	37.55	531
31 Aug 26	37.48	37.51	37.46	37.51	700
27 Aug 26	37.34	37.34	37.34	37.34	318
26 Aug 26	37.35	37.35	37.29	37.35	1.8K
25 Aug 26	37.21	37.23	37.20	37.23	1.1K
24 Aug 26	37.29	37.29	37.20	37.20	842
21 Aug 26	37.33	37.38	37.33	37.33	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.59