HUCHorizons Crude Oil ETF06/01/2020
LAST:

 8.500
CHANGE:
 0.11
OPEN:
8.320
HIGH:
8.530
ASK:
11.380
VOLUME:
54,138
CHANGE(%):
1.31
PREV:
8.390
LOW:
8.320
BID:
11.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/208.3208.5308.3208.50054,1380
05/29/208.0008.5007.9708.39096,7330
05/28/208.0608.2507.9408.120118,8770
05/27/208.1508.2007.9508.04078,8600
05/26/208.3308.3508.1508.29086,4910
05/25/208.0308.2708.0108.100228,7400
05/22/208.0108.1307.8608.130129,5680
05/21/208.2708.3008.1108.220100,5300
05/20/207.9508.1707.9508.120179,2830
05/19/207.8807.9507.7707.870189,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:6.19 - 13.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83