HUCHorizons Crude Oil ETF02/15/2019
LAST:

 13.23
CHANGE:
 0.29
OPEN:
13.12
HIGH:
13.25
ASK:
11.38
VOLUME:
4,302
CHANGE(%):
2.24
PREV:
12.94
LOW:
13.12
BID:
11.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1913.1213.2513.1213.234,3020
02/14/1912.8812.9412.7512.9410,7200
02/13/1912.7412.8612.7412.823,2900
02/12/1912.7612.7612.6612.661,0680
02/11/1912.3412.4712.3012.475,1430
02/08/1912.6312.6312.2512.5212,8750
02/07/1912.7512.7512.4212.513,2740
02/06/1912.6312.6512.6312.635980
02/05/1912.7312.7312.7312.733,1970
02/04/1912.7012.8312.6212.832,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 16.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83