HUCHorizons Crude Oil ETF05/21/2019
LAST:

 14.16
CHANGE:
 0.00
OPEN:
14.16
HIGH:
14.16
ASK:
11.38
VOLUME:
1,010
CHANGE(%):
0.00
PREV:
14.16
LOW:
14.16
BID:
11.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1914.1614.1614.1614.161,0100
05/17/1914.1614.1614.1614.161,0000
05/16/1914.1614.1614.1614.163680
05/15/1913.9014.1013.9014.101,1100
05/14/1913.8313.9913.8313.995750
05/13/1914.1314.2013.6913.698,3750
05/10/1913.8713.9013.7513.754,8220
05/09/1913.7713.7813.7413.781,4640
05/08/1913.6813.9513.6813.883,3470
05/07/1913.7713.7713.6913.695490
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 16.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83